![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.88 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664.5 | 昨年来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.0 | 1,457.5 | 1,419.5 | 1,424.5 | -22.5 | -1.6 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544.5 | 1,545.0 | 1,509.0 | 1,526.0 | -18.5 | -1.2 | 939,300 | |
1,569.5 | 1,570.0 | 1,529.0 | 1,544.5 | +1.5 | +0.1 | 775,400 | |
1,511.5 | 1,556.5 | 1,493.0 | 1,543.0 | -4.0 | -0.3 | 984,400 | |
1,510.5 | 1,570.5 | 1,509.5 | 1,547.0 | +13.5 | +0.9 | 991,400 | |
1,480.5 | 1,556.5 | 1,477.0 | 1,533.5 | +82.5 | +5.7 | 1,630,200 | |
1,529.0 | 1,536.0 | 1,438.5 | 1,451.0 | -102.0 | -6.6 | 1,288,000 | |
1,548.5 | 1,567.5 | 1,514.0 | 1,553.0 | -25.0 | -1.6 | 1,075,800 | |
1,597.0 | 1,602.0 | 1,573.0 | 1,578.0 | -43.5 | -2.7 | 674,400 | |
1,599.0 | 1,622.0 | 1,590.0 | 1,621.5 | +21.5 | +1.3 | 1,409,600 | |
1,616.0 | 1,619.0 | 1,584.5 | 1,600.0 | -13.5 | -0.8 | 837,000 | |
1,610.5 | 1,628.0 | 1,604.0 | 1,613.5 | +6.5 | +0.4 | 787,600 | |
1,637.0 | 1,637.0 | 1,602.0 | 1,607.0 | -30.5 | -1.9 | 775,700 | |
1,636.5 | 1,643.5 | 1,613.0 | 1,637.5 | +1.5 | +0.1 | 1,035,900 | |
1,653.0 | 1,654.0 | 1,633.0 | 1,636.0 | -24.5 | -1.5 | 621,300 | |
1,630.5 | 1,664.5 | 1,628.5 | 1,660.5 | +28.5 | +1.7 | 696,800 | |
1,634.0 | 1,644.5 | 1,627.5 | 1,632.0 | +5.5 | +0.3 | 854,700 | |
1,622.0 | 1,637.5 | 1,612.0 | 1,626.5 | +4.5 | +0.3 | 681,800 | |
1,588.5 | 1,635.0 | 1,584.0 | 1,622.0 | +22.0 | +1.4 | 1,188,000 | |
1,587.0 | 1,600.0 | 1,582.0 | 1,600.0 | +20.5 | +1.3 | 575,400 | |
1,585.5 | 1,593.0 | 1,575.0 | 1,579.5 | -6.0 | -0.4 | 611,800 | |
1,577.0 | 1,599.5 | 1,571.5 | 1,585.5 | +3.0 | +0.2 | 655,100 | |
1,577.0 | 1,598.0 | 1,573.0 | 1,582.5 | +9.5 | +0.6 | 999,900 | |
1,550.5 | 1,577.0 | 1,546.0 | 1,573.0 | +15.0 | +1.0 | 837,800 | |
1,539.5 | 1,567.0 | 1,536.5 | 1,558.0 | +28.0 | +1.8 | 811,100 | |
1,521.0 | 1,536.0 | 1,515.0 | 1,530.0 | +4.5 | +0.3 | 577,900 | |
1,526.5 | 1,531.5 | 1,514.0 | 1,525.5 | -6.0 | -0.4 | 573,900 | |
1,550.5 | 1,554.5 | 1,529.0 | 1,531.5 | -23.5 | -1.5 | 449,400 | |
1,522.0 | 1,555.0 | 1,516.5 | 1,555.0 | +25.5 | +1.7 | 524,200 | |
1,533.0 | 1,554.5 | 1,511.0 | 1,529.5 | -3.5 | -0.2 | 981,800 | |
1,519.0 | 1,537.0 | 1,517.0 | 1,533.0 | +20.5 | +1.4 | 792,300 |