![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664.5 | 昨年来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.0 | 1,457.5 | 1,419.5 | 1,424.5 | -22.5 | -1.6 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,545.0 | 1,505.0 | 1,544.0 | +36.0 | +2.4 | 2,878,700 | |
1,509.5 | 1,512.5 | 1,492.0 | 1,508.0 | -3.5 | -0.2 | 2,163,000 | |
1,518.0 | 1,527.5 | 1,511.0 | 1,511.5 | -0.5 | -0.0 | 1,450,700 | |
1,529.0 | 1,533.5 | 1,506.5 | 1,512.0 | +5.5 | +0.4 | 1,756,700 | |
1,540.0 | 1,549.0 | 1,506.5 | 1,506.5 | -35.0 | -2.3 | 1,181,400 | |
1,538.0 | 1,542.0 | 1,524.5 | 1,541.5 | +5.5 | +0.4 | 687,600 | |
1,507.5 | 1,536.5 | 1,505.0 | 1,536.0 | +37.0 | +2.5 | 1,068,700 | |
1,512.0 | 1,516.0 | 1,494.0 | 1,499.0 | -23.5 | -1.5 | 1,329,400 | |
1,531.5 | 1,535.0 | 1,510.0 | 1,522.5 | +9.5 | +0.6 | 958,800 | |
1,550.0 | 1,553.0 | 1,503.5 | 1,513.0 | -42.5 | -2.7 | 848,700 | |
1,566.5 | 1,572.0 | 1,548.0 | 1,555.5 | -11.0 | -0.7 | 836,300 | |
1,544.0 | 1,574.0 | 1,543.5 | 1,566.5 | +2.0 | +0.1 | 941,100 | |
1,559.0 | 1,574.0 | 1,554.0 | 1,564.5 | +18.0 | +1.2 | 700,100 | |
1,556.0 | 1,567.5 | 1,534.5 | 1,546.5 | -19.5 | -1.2 | 990,100 | |
1,584.0 | 1,599.5 | 1,566.0 | 1,566.0 | -30.0 | -1.9 | 724,700 | |
1,571.5 | 1,598.0 | 1,570.0 | 1,596.0 | +21.5 | +1.4 | 593,000 | |
1,570.0 | 1,582.0 | 1,556.5 | 1,574.5 | +4.5 | +0.3 | 845,100 | |
1,580.0 | 1,584.5 | 1,560.0 | 1,570.0 | -7.0 | -0.4 | 532,000 | |
1,592.0 | 1,598.5 | 1,570.0 | 1,577.0 | -9.5 | -0.6 | 1,267,500 | |
1,585.5 | 1,587.5 | 1,576.5 | 1,586.5 | -1.5 | -0.1 | 374,500 | |
1,590.0 | 1,592.0 | 1,573.5 | 1,588.0 | +2.0 | +0.1 | 554,000 | |
1,579.5 | 1,586.5 | 1,574.5 | 1,586.0 | +7.5 | +0.5 | 583,100 | |
1,580.0 | 1,587.5 | 1,569.0 | 1,578.5 | -7.0 | -0.4 | 737,000 | |
1,570.5 | 1,585.5 | 1,567.5 | 1,585.5 | +22.5 | +1.4 | 494,700 | |
1,553.5 | 1,564.5 | 1,548.0 | 1,563.0 | -6.5 | -0.4 | 668,100 | |
1,537.0 | 1,580.0 | 1,537.0 | 1,569.5 | +33.0 | +2.1 | 578,900 | |
1,545.0 | 1,545.0 | 1,520.0 | 1,536.5 | +1.0 | +0.1 | 628,200 | |
1,527.0 | 1,535.5 | 1,511.5 | 1,535.5 | +29.0 | +1.9 | 520,600 | |
1,532.0 | 1,538.0 | 1,500.0 | 1,506.5 | -24.0 | -1.6 | 781,400 | |
1,528.5 | 1,532.0 | 1,514.0 | 1,530.5 | +4.5 | +0.3 | 662,800 |