![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.74 | -0.24 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.16% | 0.37% | 0.56% |
52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664.5 | 昨年来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.0 | 1,457.5 | 1,419.5 | 1,424.5 | -22.5 | -1.6 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390.0 | 1,397.5 | 1,385.0 | 1,397.5 | +6.0 | +0.4 | 399,900 | |
1,395.0 | 1,402.5 | 1,385.0 | 1,391.5 | -3.5 | -0.3 | 659,300 | |
1,379.0 | 1,399.0 | 1,377.0 | 1,395.0 | +17.5 | +1.3 | 498,400 | |
1,396.5 | 1,399.0 | 1,377.5 | 1,377.5 | -22.5 | -1.6 | 476,900 | |
1,398.0 | 1,414.5 | 1,397.0 | 1,400.0 | -4.0 | -0.3 | 435,000 | |
1,405.0 | 1,411.0 | 1,396.5 | 1,404.0 | -1.0 | -0.1 | 561,700 | |
1,404.5 | 1,418.0 | 1,400.5 | 1,405.0 | -6.5 | -0.5 | 696,100 | |
1,413.0 | 1,419.5 | 1,399.5 | 1,411.5 | +0.5 | 0.0 | 686,500 | |
1,427.5 | 1,427.5 | 1,405.5 | 1,411.0 | -2.5 | -0.2 | 869,800 | |
1,393.0 | 1,414.0 | 1,387.0 | 1,413.5 | +27.5 | +2.0 | 921,800 | |
1,395.0 | 1,409.0 | 1,384.0 | 1,386.0 | -8.5 | -0.6 | 1,174,000 | |
1,397.0 | 1,403.0 | 1,390.5 | 1,394.5 | -10.5 | -0.7 | 638,400 | |
1,409.5 | 1,409.5 | 1,393.0 | 1,405.0 | -4.5 | -0.3 | 666,500 | |
1,417.5 | 1,425.0 | 1,409.0 | 1,409.5 | -13.5 | -0.9 | 596,500 | |
1,416.0 | 1,432.5 | 1,410.5 | 1,423.0 | +10.5 | +0.7 | 817,600 | |
1,416.5 | 1,416.5 | 1,400.0 | 1,412.5 | -4.5 | -0.3 | 526,600 | |
1,399.5 | 1,424.0 | 1,391.5 | 1,417.0 | +19.5 | +1.4 | 814,600 | |
1,391.5 | 1,403.5 | 1,389.5 | 1,397.5 | +6.0 | +0.4 | 696,800 | |
1,393.0 | 1,398.0 | 1,382.0 | 1,391.5 | -13.0 | -0.9 | 902,100 | |
1,402.5 | 1,410.0 | 1,393.0 | 1,404.5 | +1.5 | +0.1 | 561,600 | |
1,405.0 | 1,414.0 | 1,396.5 | 1,403.0 | +1.5 | +0.1 | 1,452,900 | |
1,385.0 | 1,402.5 | 1,373.0 | 1,401.5 | +10.5 | +0.8 | 1,163,800 | |
1,400.0 | 1,402.5 | 1,385.0 | 1,391.0 | -18.5 | -1.3 | 928,500 | |
1,404.0 | 1,425.0 | 1,401.5 | 1,409.5 | +3.5 | +0.2 | 750,400 | |
1,402.0 | 1,411.0 | 1,399.0 | 1,406.0 | -3.5 | -0.2 | 888,200 | |
1,400.0 | 1,409.5 | 1,396.0 | 1,409.5 | +5.5 | +0.4 | 973,700 | |
1,405.0 | 1,412.5 | 1,398.0 | 1,404.0 | +8.5 | +0.6 | 1,104,400 | |
1,422.5 | 1,425.5 | 1,393.5 | 1,395.5 | -27.0 | -1.9 | 1,023,800 | |
1,410.0 | 1,428.0 | 1,408.5 | 1,422.5 | +14.5 | +1.0 | 825,500 | |
1,402.5 | 1,422.5 | 1,400.0 | 1,408.0 | +5.5 | +0.4 | 1,041,800 |