38,801.17 | +14.15 | 151.88 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 1,664.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,664.5 | 昨年来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.0 | 1,457.5 | 1,419.5 | 1,424.5 | -22.5 | -1.6 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322.0 | 1,326.5 | 1,311.5 | 1,321.0 | 0.0 | 0.0 | 369,900 | |
1,323.0 | 1,328.0 | 1,316.5 | 1,321.0 | +0.5 | 0.0 | 368,100 | |
1,311.0 | 1,320.5 | 1,307.0 | 1,320.5 | +9.5 | +0.7 | 459,100 | |
1,324.0 | 1,324.5 | 1,307.0 | 1,311.0 | -13.0 | -1.0 | 487,800 | |
1,336.0 | 1,339.5 | 1,320.5 | 1,324.0 | -1.5 | -0.1 | 408,000 | |
1,316.0 | 1,326.0 | 1,310.0 | 1,325.5 | +10.0 | +0.8 | 287,000 | |
1,328.0 | 1,328.0 | 1,311.0 | 1,315.5 | -1.5 | -0.1 | 256,400 | |
1,308.5 | 1,324.5 | 1,303.0 | 1,317.0 | +19.0 | +1.5 | 436,200 | |
1,296.5 | 1,306.5 | 1,290.0 | 1,298.0 | +2.5 | +0.2 | 397,800 | |
1,301.5 | 1,306.5 | 1,281.5 | 1,295.5 | -11.5 | -0.9 | 461,000 | |
1,324.5 | 1,324.5 | 1,296.5 | 1,307.0 | -11.0 | -0.8 | 652,700 | |
1,329.0 | 1,341.5 | 1,315.0 | 1,318.0 | -10.5 | -0.8 | 617,100 | |
1,351.0 | 1,355.0 | 1,321.5 | 1,328.5 | +7.5 | +0.6 | 1,103,400 | |
1,336.0 | 1,336.0 | 1,316.0 | 1,321.0 | -10.5 | -0.8 | 593,900 | |
1,317.0 | 1,336.5 | 1,308.5 | 1,331.5 | +12.0 | +0.9 | 549,300 | |
1,331.5 | 1,336.0 | 1,313.5 | 1,319.5 | -5.0 | -0.4 | 609,800 | |
1,337.0 | 1,342.0 | 1,313.5 | 1,324.5 | -4.0 | -0.3 | 637,800 | |
1,309.5 | 1,332.5 | 1,307.0 | 1,328.5 | +24.0 | +1.8 | 699,800 | |
1,310.0 | 1,327.0 | 1,300.0 | 1,304.5 | +6.0 | +0.5 | 1,111,800 | |
1,272.5 | 1,299.5 | 1,269.5 | 1,298.5 | +26.0 | +2.0 | 1,064,200 | |
1,268.0 | 1,282.0 | 1,268.0 | 1,272.5 | +13.0 | +1.0 | 740,900 | |
1,275.0 | 1,277.0 | 1,259.5 | 1,259.5 | -22.0 | -1.7 | 1,423,800 | |
1,290.5 | 1,296.0 | 1,280.5 | 1,281.5 | -9.0 | -0.7 | 529,800 | |
1,299.0 | 1,299.0 | 1,284.5 | 1,290.5 | 0.0 | 0.0 | 609,800 | |
1,315.0 | 1,318.0 | 1,287.5 | 1,290.5 | -12.0 | -0.9 | 597,700 | |
1,289.0 | 1,303.0 | 1,286.0 | 1,302.5 | +5.0 | +0.4 | 913,700 | |
1,296.0 | 1,316.5 | 1,293.0 | 1,297.5 | +6.5 | +0.5 | 590,400 | |
1,280.0 | 1,296.5 | 1,270.5 | 1,291.0 | +11.0 | +0.9 | 529,600 | |
1,285.0 | 1,290.0 | 1,274.5 | 1,280.0 | -7.5 | -0.6 | 581,500 | |
1,269.0 | 1,288.5 | 1,266.0 | 1,287.5 | - | - | 718,200 |