38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 940 | 920 | 931 | -8 | -0.9 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 940 | 928 | 939 | +8 | +0.9 | 32,200 | |
939 | 941 | 926 | 931 | -12 | -1.3 | 87,400 | |
941 | 954 | 941 | 943 | +6 | +0.6 | 55,400 | |
923 | 945 | 917 | 937 | +10 | +1.1 | 95,500 | |
924 | 935 | 917 | 927 | +6 | +0.7 | 37,800 | |
938 | 939 | 921 | 921 | -17 | -1.8 | 73,900 | |
960 | 960 | 938 | 938 | -17 | -1.8 | 56,400 | |
951 | 959 | 947 | 955 | +4 | +0.4 | 58,600 | |
945 | 951 | 942 | 951 | +6 | +0.6 | 33,900 | |
949 | 949 | 937 | 945 | +9 | +1.0 | 52,900 | |
938 | 938 | 929 | 936 | +4 | +0.4 | 34,300 | |
939 | 945 | 932 | 932 | -8 | -0.9 | 43,400 | |
943 | 943 | 929 | 940 | -5 | -0.5 | 62,600 | |
937 | 949 | 934 | 945 | +8 | +0.9 | 73,900 | |
938 | 944 | 932 | 937 | -7 | -0.7 | 83,300 | |
946 | 948 | 934 | 944 | 0 | 0.0 | 69,500 | |
942 | 944 | 932 | 944 | -1 | -0.1 | 112,200 | |
950 | 957 | 945 | 945 | -10 | -1.0 | 75,700 | |
961 | 961 | 943 | 955 | -6 | -0.6 | 208,900 | |
999 | 999 | 955 | 961 | -33 | -3.3 | 208,000 | |
990 | 997 | 983 | 994 | +13 | +1.3 | 84,900 | |
992 | 996 | 970 | 981 | -14 | -1.4 | 161,900 | |
1,002 | 1,013 | 994 | 995 | -7 | -0.7 | 128,800 | |
1,031 | 1,032 | 1,002 | 1,002 | -29 | -2.8 | 97,900 | |
1,045 | 1,049 | 1,028 | 1,031 | -20 | -1.9 | 141,100 | |
1,025 | 1,051 | 1,022 | 1,051 | +25 | +2.4 | 120,600 | |
1,028 | 1,035 | 1,023 | 1,026 | 0 | 0.0 | 87,700 | |
1,003 | 1,026 | 1,000 | 1,026 | +12 | +1.2 | 70,700 | |
1,006 | 1,016 | 999 | 1,014 | +8 | +0.8 | 66,700 |