![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,368 | 2,336 | 2,336 | -9 | -0.4 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,364 | 2,351 | 2,355 | -7 | -0.3 | 51,600 | |
2,340 | 2,363 | 2,332 | 2,362 | +26 | +1.1 | 75,200 | |
2,354 | 2,356 | 2,334 | 2,336 | -19 | -0.8 | 74,300 | |
2,340 | 2,371 | 2,339 | 2,355 | 0 | 0.0 | 92,700 | |
2,348 | 2,358 | 2,336 | 2,355 | +6 | +0.3 | 88,200 | |
2,367 | 2,367 | 2,331 | 2,349 | -18 | -0.8 | 77,400 | |
2,353 | 2,373 | 2,348 | 2,367 | +14 | +0.6 | 84,800 | |
2,352 | 2,361 | 2,339 | 2,353 | 0 | 0.0 | 63,200 | |
2,368 | 2,375 | 2,346 | 2,353 | -15 | -0.6 | 62,300 | |
2,335 | 2,371 | 2,334 | 2,368 | +37 | +1.6 | 110,800 | |
2,307 | 2,331 | 2,301 | 2,331 | +20 | +0.9 | 101,300 | |
2,316 | 2,333 | 2,301 | 2,311 | -9 | -0.4 | 115,700 | |
2,335 | 2,340 | 2,319 | 2,320 | -24 | -1.0 | 138,000 | |
2,370 | 2,370 | 2,338 | 2,344 | -28 | -1.2 | 114,800 | |
2,365 | 2,376 | 2,357 | 2,372 | +8 | +0.3 | 93,300 | |
2,350 | 2,383 | 2,348 | 2,364 | +1 | 0.0 | 106,400 | |
2,361 | 2,367 | 2,335 | 2,363 | +3 | +0.1 | 166,300 | |
2,342 | 2,389 | 2,342 | 2,360 | +21 | +0.9 | 305,500 | |
2,357 | 2,368 | 2,336 | 2,339 | -43 | -1.8 | 713,300 | |
2,379 | 2,388 | 2,369 | 2,382 | +12 | +0.5 | 953,600 | |
2,398 | 2,408 | 2,366 | 2,370 | -32 | -1.3 | 390,200 | |
2,410 | 2,421 | 2,396 | 2,402 | -22 | -0.9 | 223,500 | |
2,427 | 2,436 | 2,421 | 2,424 | -16 | -0.7 | 112,200 | |
2,401 | 2,440 | 2,401 | 2,440 | +22 | +0.9 | 100,300 | |
2,415 | 2,422 | 2,401 | 2,418 | +12 | +0.5 | 79,300 | |
2,380 | 2,419 | 2,380 | 2,406 | +35 | +1.5 | 120,200 | |
2,370 | 2,377 | 2,343 | 2,371 | -12 | -0.5 | 156,100 | |
2,439 | 2,440 | 2,377 | 2,383 | -67 | -2.7 | 247,700 | |
2,457 | 2,458 | 2,439 | 2,450 | -10 | -0.4 | 117,700 | |
2,475 | 2,483 | 2,460 | 2,460 | -15 | -0.6 | 113,500 |