![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,368 | 2,336 | 2,336 | -9 | -0.4 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,324 | 2,292 | 2,324 | +9 | +0.4 | 47,200 | |
2,315 | 2,324 | 2,308 | 2,315 | +2 | +0.1 | 52,500 | |
2,314 | 2,329 | 2,310 | 2,313 | -6 | -0.3 | 45,500 | |
2,322 | 2,332 | 2,310 | 2,319 | +11 | +0.5 | 68,500 | |
2,321 | 2,329 | 2,282 | 2,308 | -12 | -0.5 | 61,600 | |
2,326 | 2,327 | 2,306 | 2,320 | +15 | +0.7 | 85,400 | |
2,256 | 2,306 | 2,251 | 2,305 | +49 | +2.2 | 77,300 | |
2,268 | 2,269 | 2,245 | 2,256 | -18 | -0.8 | 67,600 | |
2,270 | 2,275 | 2,256 | 2,274 | +1 | 0.0 | 76,100 | |
2,282 | 2,300 | 2,267 | 2,273 | -16 | -0.7 | 68,500 | |
2,279 | 2,303 | 2,279 | 2,289 | -4 | -0.2 | 53,900 | |
2,285 | 2,317 | 2,280 | 2,293 | +4 | +0.2 | 65,700 | |
2,280 | 2,299 | 2,279 | 2,289 | +8 | +0.4 | 60,900 | |
2,305 | 2,312 | 2,280 | 2,281 | -20 | -0.9 | 52,400 | |
2,280 | 2,313 | 2,271 | 2,301 | +12 | +0.5 | 65,300 | |
2,248 | 2,298 | 2,245 | 2,289 | +53 | +2.4 | 96,800 | |
2,215 | 2,240 | 2,215 | 2,236 | +31 | +1.4 | 82,000 | |
2,260 | 2,263 | 2,196 | 2,205 | -95 | -4.1 | 288,700 | |
2,324 | 2,324 | 2,288 | 2,300 | -22 | -0.9 | 88,200 | |
2,294 | 2,328 | 2,284 | 2,322 | +32 | +1.4 | 89,500 | |
2,279 | 2,302 | 2,270 | 2,290 | +12 | +0.5 | 86,900 | |
2,306 | 2,308 | 2,273 | 2,278 | -28 | -1.2 | 103,500 | |
2,310 | 2,318 | 2,304 | 2,306 | +5 | +0.2 | 95,300 | |
2,267 | 2,301 | 2,267 | 2,301 | +34 | +1.5 | 86,300 | |
2,258 | 2,286 | 2,248 | 2,267 | -3 | -0.1 | 121,000 | |
2,271 | 2,300 | 2,266 | 2,270 | -8 | -0.4 | 97,200 | |
2,335 | 2,338 | 2,278 | 2,278 | -50 | -2.1 | 131,400 | |
2,342 | 2,360 | 2,316 | 2,328 | -7 | -0.3 | 94,900 | |
2,340 | 2,345 | 2,316 | 2,335 | -15 | -0.6 | 106,000 | |
2,350 | 2,350 | 2,331 | 2,350 | -5 | -0.2 | 88,900 |