38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,328 | 2,302 | 2,302 | -23 | -1.0 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,327 | 2,305 | 2,325 | +22 | +1.0 | 56,700 | |
2,300 | 2,312 | 2,297 | 2,303 | +4 | +0.2 | 64,000 | |
2,297 | 2,308 | 2,295 | 2,299 | +9 | +0.4 | 43,700 | |
2,289 | 2,300 | 2,285 | 2,290 | +11 | +0.5 | 50,300 | |
2,265 | 2,287 | 2,260 | 2,279 | +8 | +0.4 | 54,800 | |
2,276 | 2,281 | 2,263 | 2,271 | +1 | 0.0 | 56,600 | |
2,303 | 2,303 | 2,261 | 2,270 | -26 | -1.1 | 104,600 | |
2,290 | 2,305 | 2,280 | 2,296 | +13 | +0.6 | 53,800 | |
2,275 | 2,290 | 2,273 | 2,283 | +12 | +0.5 | 61,200 | |
2,306 | 2,306 | 2,271 | 2,271 | -32 | -1.4 | 140,200 | |
2,315 | 2,317 | 2,303 | 2,303 | -13 | -0.6 | 38,800 | |
2,326 | 2,350 | 2,316 | 2,316 | -10 | -0.4 | 47,800 | |
2,322 | 2,336 | 2,322 | 2,326 | +4 | +0.2 | 40,200 | |
2,335 | 2,342 | 2,318 | 2,322 | -11 | -0.5 | 40,200 | |
2,312 | 2,339 | 2,312 | 2,333 | +13 | +0.6 | 38,000 | |
2,332 | 2,332 | 2,315 | 2,320 | -9 | -0.4 | 44,300 | |
2,311 | 2,330 | 2,302 | 2,329 | +8 | +0.3 | 45,500 | |
2,321 | 2,328 | 2,314 | 2,321 | 0 | 0.0 | 37,400 | |
2,340 | 2,340 | 2,315 | 2,321 | -13 | -0.6 | 63,600 | |
2,336 | 2,344 | 2,329 | 2,334 | -2 | -0.1 | 25,200 | |
2,310 | 2,340 | 2,306 | 2,336 | +40 | +1.7 | 51,400 | |
2,331 | 2,333 | 2,292 | 2,296 | -41 | -1.8 | 75,500 | |
2,330 | 2,357 | 2,330 | 2,337 | +7 | +0.3 | 44,300 | |
2,362 | 2,366 | 2,330 | 2,330 | -21 | -0.9 | 56,900 | |
2,343 | 2,377 | 2,340 | 2,351 | -24 | -1.0 | 94,000 | |
2,360 | 2,412 | 2,335 | 2,375 | +65 | +2.8 | 195,300 | |
2,340 | 2,340 | 2,310 | 2,310 | -21 | -0.9 | 94,800 | |
2,323 | 2,341 | 2,319 | 2,331 | -6 | -0.3 | 53,100 | |
2,339 | 2,342 | 2,327 | 2,337 | +5 | +0.2 | 66,700 |