38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,125 | 3,080 | 3,125 | +45 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,105 | 3,080 | 3,080 | -10 | -0.3 | 5,800 | |
3,085 | 3,100 | 3,085 | 3,090 | 0 | 0.0 | 2,500 | |
3,090 | 3,105 | 3,090 | 3,090 | -10 | -0.3 | 4,200 | |
3,085 | 3,105 | 3,085 | 3,100 | -5 | -0.2 | 6,700 | |
3,110 | 3,120 | 3,100 | 3,105 | -15 | -0.5 | 3,400 | |
3,110 | 3,120 | 3,095 | 3,120 | +15 | +0.5 | 4,800 | |
3,105 | 3,110 | 3,090 | 3,105 | +5 | +0.2 | 4,600 | |
3,120 | 3,125 | 3,100 | 3,100 | -10 | -0.3 | 3,600 | |
3,135 | 3,145 | 3,105 | 3,110 | -25 | -0.8 | 6,400 | |
3,135 | 3,135 | 3,115 | 3,135 | +10 | +0.3 | 4,200 | |
3,135 | 3,150 | 3,115 | 3,125 | -10 | -0.3 | 7,300 | |
3,120 | 3,140 | 3,115 | 3,135 | +20 | +0.6 | 9,700 | |
3,095 | 3,115 | 3,090 | 3,115 | +20 | +0.6 | 6,200 | |
3,095 | 3,095 | 3,075 | 3,095 | 0 | 0.0 | 4,000 | |
3,100 | 3,110 | 3,080 | 3,095 | -5 | -0.2 | 2,700 | |
3,120 | 3,120 | 3,080 | 3,100 | +15 | +0.5 | 12,800 | |
3,100 | 3,100 | 3,075 | 3,085 | -5 | -0.2 | 6,800 | |
3,065 | 3,095 | 3,060 | 3,090 | +20 | +0.7 | 6,000 | |
3,050 | 3,075 | 3,050 | 3,070 | +20 | +0.7 | 5,300 | |
3,070 | 3,075 | 3,050 | 3,050 | -20 | -0.7 | 4,300 | |
3,045 | 3,080 | 3,040 | 3,070 | -25 | -0.8 | 9,400 | |
3,055 | 3,095 | 2,997 | 3,095 | +40 | +1.3 | 17,000 | |
3,060 | 3,085 | 3,055 | 3,055 | +5 | +0.2 | 4,200 | |
3,070 | 3,075 | 3,050 | 3,050 | -20 | -0.7 | 4,300 | |
3,090 | 3,095 | 3,070 | 3,070 | -25 | -0.8 | 2,700 | |
3,060 | 3,095 | 3,060 | 3,095 | +10 | +0.3 | 4,600 | |
3,095 | 3,100 | 3,070 | 3,085 | -10 | -0.3 | 10,600 | |
3,050 | 3,105 | 3,045 | 3,095 | +5 | +0.2 | 13,800 | |
3,095 | 3,105 | 3,065 | 3,090 | +20 | +0.7 | 10,100 |