52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 911 | 900 | 904 | -9 | -1.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 784 | 755 | 759 | +14 | +1.9 | 22,300 | |
746 | 749 | 745 | 745 | +1 | +0.1 | 2,200 | |
747 | 747 | 743 | 744 | -1 | -0.1 | 1,100 | |
745 | 745 | 742 | 745 | +2 | +0.3 | 1,400 | |
743 | 747 | 740 | 743 | -1 | -0.1 | 1,000 | |
739 | 744 | 738 | 744 | +6 | +0.8 | 2,000 | |
737 | 743 | 737 | 738 | 0 | 0.0 | 1,500 | |
743 | 744 | 738 | 738 | -9 | -1.2 | 3,800 | |
746 | 747 | 744 | 747 | -8 | -1.1 | 3,500 | |
756 | 760 | 751 | 755 | 0 | 0.0 | 3,300 | |
741 | 755 | 741 | 755 | +16 | +2.2 | 4,900 | |
738 | 747 | 738 | 739 | -3 | -0.4 | 3,500 | |
740 | 742 | 737 | 742 | 0 | 0.0 | 1,400 | |
734 | 742 | 734 | 742 | +8 | +1.1 | 3,000 | |
739 | 739 | 733 | 734 | -5 | -0.7 | 1,200 | |
739 | 739 | 735 | 739 | -1 | -0.1 | 1,500 | |
739 | 744 | 739 | 740 | -10 | -1.3 | 1,300 | |
735 | 750 | 734 | 750 | +10 | +1.4 | 3,300 | |
735 | 740 | 734 | 740 | +5 | +0.7 | 3,400 | |
745 | 745 | 734 | 735 | -7 | -0.9 | 2,500 | |
738 | 742 | 737 | 742 | +1 | +0.1 | 1,100 | |
740 | 744 | 736 | 741 | 0 | 0.0 | 6,100 | |
741 | 742 | 740 | 741 | 0 | 0.0 | 1,200 | |
741 | 742 | 740 | 741 | -2 | -0.3 | 3,000 | |
743 | 744 | 741 | 743 | -2 | -0.3 | 1,800 | |
744 | 747 | 744 | 745 | -1 | -0.1 | 2,100 | |
748 | 748 | 744 | 746 | -2 | -0.3 | 2,200 | |
745 | 749 | 742 | 748 | +3 | +0.4 | 2,200 | |
742 | 747 | 741 | 745 | 0 | 0.0 | 3,100 | |
745 | 745 | 742 | 745 | - | - | 1,500 |