38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,675 | 1,642 | 1,675 | +8 | +0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,744 | 1,710 | 1,722 | -14 | -0.8 | 48,400 | |
1,725 | 1,750 | 1,725 | 1,736 | +11 | +0.6 | 26,900 | |
1,736 | 1,755 | 1,723 | 1,725 | +6 | +0.3 | 26,200 | |
1,677 | 1,725 | 1,677 | 1,719 | +37 | +2.2 | 40,300 | |
1,710 | 1,720 | 1,682 | 1,682 | -40 | -2.3 | 36,400 | |
1,728 | 1,750 | 1,712 | 1,722 | -3 | -0.2 | 37,000 | |
1,747 | 1,760 | 1,716 | 1,725 | -19 | -1.1 | 45,300 | |
1,771 | 1,773 | 1,734 | 1,744 | 0 | 0.0 | 38,500 | |
1,770 | 1,775 | 1,725 | 1,744 | -30 | -1.7 | 45,400 | |
1,772 | 1,776 | 1,730 | 1,774 | +2 | +0.1 | 61,600 | |
1,760 | 1,778 | 1,745 | 1,772 | +12 | +0.7 | 39,800 | |
1,705 | 1,768 | 1,705 | 1,760 | +56 | +3.3 | 60,800 | |
1,679 | 1,721 | 1,674 | 1,704 | +3 | +0.2 | 60,600 | |
1,692 | 1,725 | 1,692 | 1,701 | -6 | -0.4 | 47,700 | |
1,737 | 1,738 | 1,706 | 1,707 | -40 | -2.3 | 56,500 | |
1,780 | 1,781 | 1,725 | 1,747 | -52 | -2.9 | 55,700 | |
1,805 | 1,805 | 1,758 | 1,799 | +11 | +0.6 | 51,300 | |
1,753 | 1,801 | 1,753 | 1,788 | +35 | +2.0 | 60,300 | |
1,728 | 1,757 | 1,722 | 1,753 | +22 | +1.3 | 46,700 | |
1,696 | 1,732 | 1,685 | 1,731 | +32 | +1.9 | 27,000 | |
1,672 | 1,712 | 1,672 | 1,699 | +38 | +2.3 | 35,600 | |
1,683 | 1,701 | 1,650 | 1,661 | -38 | -2.2 | 84,400 | |
1,717 | 1,731 | 1,692 | 1,699 | -35 | -2.0 | 63,400 | |
1,692 | 1,735 | 1,687 | 1,734 | +31 | +1.8 | 64,000 | |
1,709 | 1,734 | 1,677 | 1,703 | -13 | -0.8 | 95,900 | |
1,647 | 1,716 | 1,647 | 1,716 | +71 | +4.3 | 99,000 | |
1,605 | 1,647 | 1,588 | 1,645 | +33 | +2.0 | 98,000 | |
1,537 | 1,635 | 1,531 | 1,612 | +64 | +4.1 | 188,800 | |
1,462 | 1,551 | 1,462 | 1,548 | +87 | +6.0 | 505,400 | |
1,443 | 1,466 | 1,438 | 1,461 | +21 | +1.5 | 512,100 |