38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 86 | 86 | -5 | -5.5 | 681,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 103 | 107 | -3 | -2.7 | 464,900 | |
118 | 121 | 107 | 110 | -7 | -6.0 | 490,000 | |
122 | 135 | 112 | 117 | -7 | -5.6 | 1,054,800 | |
147 | 157 | 118 | 124 | -9 | -6.8 | 2,236,100 | |
120 | 170 | 105 | 133 | +12 | +9.9 | 5,953,400 | |
96 | 121 | 96 | 121 | +30 | +33.0 | 1,542,500 | |
124 | 124 | 90 | 91 | -8 | -8.1 | 2,354,600 | |
99 | 99 | 99 | 99 | +30 | +43.5 | 266,900 | |
73 | 73 | 69 | 69 | -1 | -1.4 | 80,300 | |
68 | 72 | 68 | 70 | +2 | +2.9 | 167,000 | |
69 | 72 | 68 | 68 | 0 | 0.0 | 259,400 | |
68 | 69 | 66 | 68 | 0 | 0.0 | 55,900 | |
67 | 68 | 67 | 68 | 0 | 0.0 | 71,100 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 23,300 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 58,600 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 71,200 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 42,800 | |
65 | 67 | 65 | 66 | +1 | +1.5 | 43,400 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 23,500 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 46,700 | |
67 | 67 | 65 | 65 | -1 | -1.5 | 48,200 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 91,200 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 28,200 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 19,100 | |
66 | 67 | 65 | 67 | 0 | 0.0 | 169,800 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 49,500 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 81,600 | |
66 | 69 | 66 | 67 | +1 | +1.5 | 178,400 | |
67 | 68 | 66 | 66 | -4 | -5.7 | 179,500 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 194,900 |