38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,450 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,955 | 2,900 | 2,952 | +27 | +0.9 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,210 | 3,150 | 3,160 | -20 | -0.6 | 29,600 | |
3,145 | 3,180 | 3,120 | 3,180 | +55 | +1.8 | 42,200 | |
3,110 | 3,150 | 3,110 | 3,125 | +15 | +0.5 | 29,200 | |
3,095 | 3,125 | 3,085 | 3,110 | +25 | +0.8 | 27,200 | |
3,060 | 3,105 | 3,060 | 3,085 | +25 | +0.8 | 33,900 | |
3,005 | 3,080 | 3,005 | 3,060 | +60 | +2.0 | 36,000 | |
3,065 | 3,090 | 3,000 | 3,000 | -30 | -1.0 | 49,500 | |
3,075 | 3,090 | 3,020 | 3,030 | -70 | -2.3 | 58,100 | |
3,060 | 3,105 | 3,040 | 3,100 | +50 | +1.6 | 44,600 | |
3,040 | 3,120 | 3,040 | 3,050 | -40 | -1.3 | 54,300 | |
3,110 | 3,110 | 3,045 | 3,090 | -30 | -1.0 | 43,100 | |
3,070 | 3,120 | 3,070 | 3,120 | +20 | +0.6 | 24,000 | |
3,090 | 3,120 | 3,075 | 3,100 | +10 | +0.3 | 20,600 | |
3,110 | 3,120 | 3,090 | 3,090 | -10 | -0.3 | 17,300 | |
3,120 | 3,125 | 3,085 | 3,100 | -20 | -0.6 | 24,000 | |
3,120 | 3,120 | 3,090 | 3,120 | -10 | -0.3 | 30,500 | |
3,100 | 3,135 | 3,090 | 3,130 | +15 | +0.5 | 27,300 | |
3,155 | 3,155 | 3,115 | 3,115 | -20 | -0.6 | 20,200 | |
3,105 | 3,155 | 3,105 | 3,135 | +30 | +1.0 | 14,100 | |
3,165 | 3,165 | 3,105 | 3,105 | -55 | -1.7 | 24,600 | |
3,125 | 3,180 | 3,125 | 3,160 | +20 | +0.6 | 23,000 | |
3,150 | 3,165 | 3,125 | 3,140 | -35 | -1.1 | 35,100 | |
3,240 | 3,250 | 3,165 | 3,175 | -45 | -1.4 | 52,300 | |
3,210 | 3,240 | 3,175 | 3,220 | +80 | +2.5 | 45,200 | |
3,205 | 3,205 | 3,110 | 3,140 | -20 | -0.6 | 44,400 | |
3,150 | 3,220 | 3,120 | 3,160 | -15 | -0.5 | 56,600 | |
3,200 | 3,310 | 3,175 | 3,175 | -20 | -0.6 | 109,300 | |
3,205 | 3,220 | 3,160 | 3,195 | +5 | +0.2 | 87,300 | |
2,981 | 3,255 | 2,981 | 3,190 | +296 | +10.2 | 198,800 | |
2,920 | 2,935 | 2,878 | 2,894 | -22 | -0.8 | 24,300 |