![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,761 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
昨年来高値 | 1,761 | 昨年来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,444 | 1,426 | 1,431 | +5 | +0.4 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,491 | 1,476 | 1,489 | +1 | +0.1 | 45,300 | |
1,480 | 1,488 | 1,468 | 1,488 | +27 | +1.8 | 52,000 | |
1,498 | 1,498 | 1,461 | 1,461 | -38 | -2.5 | 118,200 | |
1,531 | 1,535 | 1,498 | 1,499 | -32 | -2.1 | 116,700 | |
1,530 | 1,532 | 1,521 | 1,531 | -1 | -0.1 | 50,500 | |
1,520 | 1,547 | 1,520 | 1,532 | +12 | +0.8 | 50,600 | |
1,510 | 1,533 | 1,505 | 1,520 | +14 | +0.9 | 102,200 | |
1,500 | 1,516 | 1,497 | 1,506 | +4 | +0.3 | 52,500 | |
1,504 | 1,504 | 1,489 | 1,502 | +12 | +0.8 | 60,500 | |
1,494 | 1,499 | 1,477 | 1,490 | -10 | -0.7 | 45,700 | |
1,500 | 1,508 | 1,495 | 1,500 | +7 | +0.5 | 70,800 | |
1,469 | 1,499 | 1,462 | 1,493 | -6 | -0.4 | 84,600 | |
1,514 | 1,537 | 1,493 | 1,499 | -53 | -3.4 | 112,600 | |
1,552 | 1,565 | 1,533 | 1,552 | +104 | +7.2 | 207,600 | |
1,461 | 1,461 | 1,439 | 1,448 | -9 | -0.6 | 71,000 | |
1,433 | 1,457 | 1,433 | 1,457 | +27 | +1.9 | 71,900 | |
1,445 | 1,450 | 1,430 | 1,430 | -20 | -1.4 | 41,600 | |
1,445 | 1,458 | 1,433 | 1,450 | -1 | -0.1 | 44,800 | |
1,450 | 1,458 | 1,442 | 1,451 | -3 | -0.2 | 30,100 | |
1,465 | 1,465 | 1,454 | 1,454 | -10 | -0.7 | 44,000 | |
1,458 | 1,465 | 1,456 | 1,464 | +14 | +1.0 | 42,900 | |
1,455 | 1,456 | 1,441 | 1,450 | +3 | +0.2 | 36,500 | |
1,442 | 1,454 | 1,436 | 1,447 | -1 | -0.1 | 33,800 | |
1,445 | 1,450 | 1,430 | 1,448 | 0 | 0.0 | 49,300 | |
1,461 | 1,475 | 1,448 | 1,448 | -15 | -1.0 | 64,300 | |
1,455 | 1,466 | 1,454 | 1,463 | +13 | +0.9 | 24,700 | |
1,458 | 1,464 | 1,450 | 1,450 | -16 | -1.1 | 39,100 | |
1,463 | 1,470 | 1,460 | 1,466 | +17 | +1.2 | 45,400 | |
1,457 | 1,457 | 1,446 | 1,449 | -10 | -0.7 | 36,500 | |
1,474 | 1,476 | 1,458 | 1,459 | -10 | -0.7 | 35,700 |