38,588.64 | -514.58 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,511 | 1,494 | 1,510 | -5 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,326 | 1,312 | 1,315 | +3 | +0.2 | 46,900 | |
1,340 | 1,340 | 1,312 | 1,312 | -38 | -2.8 | 74,900 | |
1,355 | 1,360 | 1,342 | 1,350 | -17 | -1.2 | 45,400 | |
1,374 | 1,376 | 1,363 | 1,367 | +13 | +1.0 | 34,500 | |
1,360 | 1,369 | 1,352 | 1,354 | -8 | -0.6 | 47,100 | |
1,360 | 1,371 | 1,351 | 1,362 | +2 | +0.1 | 55,400 | |
1,353 | 1,365 | 1,353 | 1,360 | -5 | -0.4 | 30,300 | |
1,389 | 1,389 | 1,358 | 1,365 | -20 | -1.4 | 88,100 | |
1,379 | 1,387 | 1,373 | 1,385 | -2 | -0.1 | 36,400 | |
1,402 | 1,411 | 1,386 | 1,387 | -22 | -1.6 | 54,100 | |
1,410 | 1,411 | 1,396 | 1,409 | +2 | +0.1 | 58,600 | |
1,405 | 1,414 | 1,395 | 1,407 | +7 | +0.5 | 49,200 | |
1,399 | 1,400 | 1,387 | 1,400 | +13 | +0.9 | 40,900 | |
1,396 | 1,397 | 1,373 | 1,387 | -8 | -0.6 | 28,700 | |
1,395 | 1,408 | 1,387 | 1,395 | 0 | 0.0 | 75,200 | |
1,433 | 1,433 | 1,384 | 1,395 | -38 | -2.7 | 71,000 | |
1,439 | 1,439 | 1,425 | 1,433 | +2 | +0.1 | 61,900 | |
1,438 | 1,438 | 1,426 | 1,431 | 0 | 0.0 | 55,000 | |
1,420 | 1,438 | 1,420 | 1,431 | +4 | +0.3 | 36,000 | |
1,425 | 1,431 | 1,411 | 1,427 | +2 | +0.1 | 40,500 | |
1,403 | 1,432 | 1,400 | 1,425 | +26 | +1.9 | 71,200 | |
1,406 | 1,406 | 1,384 | 1,399 | +15 | +1.1 | 54,700 | |
1,379 | 1,392 | 1,374 | 1,384 | -16 | -1.1 | 186,300 | |
1,409 | 1,409 | 1,375 | 1,400 | -22 | -1.5 | 75,900 | |
1,420 | 1,436 | 1,416 | 1,422 | +18 | +1.3 | 89,700 | |
1,388 | 1,408 | 1,380 | 1,404 | +16 | +1.2 | 33,000 | |
1,370 | 1,401 | 1,361 | 1,388 | +5 | +0.4 | 32,700 | |
1,385 | 1,392 | 1,376 | 1,383 | -11 | -0.8 | 38,800 | |
1,407 | 1,411 | 1,390 | 1,394 | -23 | -1.6 | 37,100 | |
1,416 | 1,425 | 1,412 | 1,417 | +14 | +1.0 | 49,000 |