38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 280 | 280 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 294 | 286 | 287 | -4 | -1.4 | 8,200 | |
294 | 294 | 288 | 291 | -4 | -1.4 | 1,400 | |
293 | 295 | 288 | 295 | +2 | +0.7 | 1,700 | |
290 | 293 | 288 | 293 | +2 | +0.7 | 1,100 | |
294 | 294 | 291 | 291 | -5 | -1.7 | 1,000 | |
296 | 297 | 291 | 296 | +3 | +1.0 | 5,600 | |
288 | 294 | 288 | 293 | +5 | +1.7 | 3,200 | |
289 | 292 | 288 | 288 | -4 | -1.4 | 800 | |
291 | 292 | 283 | 292 | 0 | 0.0 | 3,300 | |
279 | 297 | 279 | 292 | +12 | +4.3 | 13,500 | |
281 | 288 | 280 | 280 | -2 | -0.7 | 700 | |
282 | 285 | 281 | 282 | +1 | +0.4 | 3,500 | |
284 | 288 | 281 | 281 | -1 | -0.4 | 5,700 | |
277 | 285 | 275 | 282 | +2 | +0.7 | 37,900 | |
288 | 288 | 268 | 280 | -8 | -2.8 | 19,400 | |
284 | 290 | 284 | 288 | +4 | +1.4 | 11,500 | |
290 | 290 | 281 | 284 | -5 | -1.7 | 39,600 | |
288 | 294 | 288 | 289 | +1 | +0.3 | 3,200 | |
283 | 304 | 281 | 288 | +7 | +2.5 | 31,400 | |
282 | 284 | 280 | 281 | 0 | 0.0 | 2,500 | |
281 | 282 | 281 | 281 | 0 | 0.0 | 5,700 | |
286 | 287 | 281 | 281 | -10 | -3.4 | 5,300 | |
292 | 294 | 291 | 291 | -6 | -2.0 | 2,400 | |
299 | 299 | 290 | 297 | -2 | -0.7 | 6,600 | |
298 | 299 | 297 | 299 | +1 | +0.3 | 2,100 | |
298 | 299 | 296 | 298 | 0 | 0.0 | 2,000 | |
298 | 298 | 295 | 298 | -1 | -0.3 | 1,900 | |
299 | 299 | 296 | 299 | 0 | 0.0 | 3,500 | |
298 | 301 | 298 | 299 | -5 | -1.6 | 4,900 | |
302 | 304 | 300 | 304 | 0 | 0.0 | 1,200 |