52週高値 | 1,766 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,766 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,740 | 1,718 | 1,718 | -4 | -0.2 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,620 | 1,605 | 1,615 | +22 | +1.4 | 84,500 | |
1,586 | 1,600 | 1,580 | 1,593 | 0 | 0.0 | 49,500 | |
1,598 | 1,607 | 1,585 | 1,593 | +7 | +0.4 | 69,900 | |
1,576 | 1,586 | 1,559 | 1,586 | +23 | +1.5 | 48,400 | |
1,560 | 1,567 | 1,547 | 1,563 | -2 | -0.1 | 41,100 | |
1,572 | 1,573 | 1,555 | 1,565 | 0 | 0.0 | 54,000 | |
1,562 | 1,575 | 1,554 | 1,565 | -7 | -0.4 | 42,400 | |
1,583 | 1,583 | 1,564 | 1,572 | +4 | +0.3 | 42,400 | |
1,588 | 1,593 | 1,566 | 1,568 | -17 | -1.1 | 48,700 | |
1,576 | 1,588 | 1,553 | 1,585 | +49 | +3.2 | 93,500 | |
1,568 | 1,576 | 1,526 | 1,536 | -33 | -2.1 | 88,100 | |
1,578 | 1,583 | 1,561 | 1,569 | -22 | -1.4 | 57,500 | |
1,551 | 1,598 | 1,548 | 1,591 | +48 | +3.1 | 92,300 | |
1,540 | 1,567 | 1,540 | 1,543 | +3 | +0.2 | 51,200 | |
1,521 | 1,543 | 1,507 | 1,540 | +1 | +0.1 | 84,000 | |
1,515 | 1,554 | 1,515 | 1,539 | +54 | +3.6 | 121,600 | |
1,486 | 1,498 | 1,474 | 1,485 | -7 | -0.5 | 114,900 | |
1,516 | 1,519 | 1,491 | 1,492 | -25 | -1.6 | 68,300 | |
1,505 | 1,519 | 1,500 | 1,517 | +17 | +1.1 | 35,300 | |
1,508 | 1,510 | 1,497 | 1,500 | 0 | 0.0 | 36,700 | |
1,510 | 1,513 | 1,494 | 1,500 | +5 | +0.3 | 19,000 | |
1,476 | 1,499 | 1,476 | 1,495 | +16 | +1.1 | 20,000 | |
1,485 | 1,493 | 1,469 | 1,479 | -5 | -0.3 | 44,800 | |
1,516 | 1,517 | 1,484 | 1,484 | -23 | -1.5 | 58,600 | |
1,485 | 1,509 | 1,485 | 1,507 | +25 | +1.7 | 37,000 | |
1,498 | 1,502 | 1,475 | 1,482 | -18 | -1.2 | 43,600 | |
1,496 | 1,504 | 1,491 | 1,500 | +10 | +0.7 | 41,300 | |
1,496 | 1,497 | 1,487 | 1,490 | +7 | +0.5 | 26,700 | |
1,494 | 1,501 | 1,481 | 1,483 | -4 | -0.3 | 34,600 | |
1,461 | 1,492 | 1,461 | 1,487 | +16 | +1.1 | 76,400 |