38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 804 | 804 | -2 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 594 | 581 | 594 | +13 | +2.2 | 7,500 | |
576 | 586 | 570 | 581 | +15 | +2.7 | 3,300 | |
576 | 576 | 565 | 566 | -12 | -2.1 | 1,500 | |
573 | 580 | 563 | 578 | +5 | +0.9 | 7,000 | |
555 | 579 | 555 | 573 | +18 | +3.2 | 4,400 | |
560 | 560 | 554 | 555 | -5 | -0.9 | 1,600 | |
553 | 563 | 553 | 560 | +7 | +1.3 | 600 | |
570 | 570 | 550 | 553 | -23 | -4.0 | 4,500 | |
576 | 576 | 550 | 576 | -1 | -0.2 | 7,200 | |
570 | 596 | 559 | 577 | +24 | +4.3 | 16,500 | |
549 | 649 | 539 | 553 | +4 | +0.7 | 67,300 | |
553 | 553 | 541 | 549 | -4 | -0.7 | 800 | |
556 | 556 | 535 | 553 | +21 | +3.9 | 2,200 | |
522 | 574 | 522 | 532 | 0 | 0.0 | 8,300 | |
538 | 550 | 532 | 532 | -16 | -2.9 | 3,000 | |
566 | 566 | 548 | 548 | -18 | -3.2 | 4,500 | |
573 | 580 | 552 | 566 | +1 | +0.2 | 15,200 | |
552 | 565 | 538 | 565 | +6 | +1.1 | 11,900 | |
510 | 559 | 508 | 559 | +49 | +9.6 | 9,600 | |
500 | 510 | 486 | 510 | 0 | 0.0 | 15,900 | |
501 | 510 | 500 | 510 | +9 | +1.8 | 1,400 | |
500 | 501 | 500 | 501 | -1 | -0.2 | 800 | |
500 | 505 | 500 | 502 | +2 | +0.4 | 5,500 | |
499 | 500 | 495 | 500 | +1 | +0.2 | 2,000 | |
499 | 499 | 495 | 499 | 0 | 0.0 | 2,200 | |
495 | 499 | 495 | 499 | +5 | +1.0 | 600 | |
495 | 495 | 494 | 494 | -1 | -0.2 | 600 | |
495 | 499 | 495 | 495 | 0 | 0.0 | 4,500 | |
488 | 495 | 488 | 495 | +7 | +1.4 | 4,300 | |
493 | 495 | 488 | 488 | - | - | 3,300 |