39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 824 | 799 | 806 | -8 | -1.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 819 | 802 | 814 | +2 | +0.2 | 7,600 | |
819 | 823 | 804 | 812 | +6 | +0.7 | 3,800 | |
804 | 840 | 790 | 806 | -28 | -3.4 | 23,300 | |
808 | 846 | 756 | 834 | +20 | +2.5 | 30,500 | |
899 | 899 | 811 | 814 | -85 | -9.5 | 59,900 | |
960 | 960 | 899 | 899 | -76 | -7.8 | 40,400 | |
984 | 984 | 961 | 975 | -9 | -0.9 | 4,100 | |
976 | 989 | 973 | 984 | +11 | +1.1 | 4,700 | |
972 | 973 | 959 | 973 | +13 | +1.4 | 2,700 | |
958 | 982 | 958 | 960 | +2 | +0.2 | 11,200 | |
960 | 961 | 958 | 958 | -7 | -0.7 | 4,800 | |
971 | 981 | 960 | 965 | -9 | -0.9 | 11,300 | |
960 | 979 | 960 | 974 | +6 | +0.6 | 8,800 | |
961 | 973 | 953 | 968 | -8 | -0.8 | 15,400 | |
972 | 987 | 959 | 976 | -7 | -0.7 | 16,200 | |
1,000 | 1,000 | 936 | 983 | +21 | +2.2 | 48,500 | |
930 | 1,035 | 930 | 962 | +77 | +8.7 | 198,300 | |
925 | 980 | 861 | 885 | -40 | -4.3 | 38,100 | |
910 | 931 | 886 | 925 | +75 | +8.8 | 34,200 | |
821 | 850 | 820 | 850 | +30 | +3.7 | 16,600 | |
819 | 835 | 803 | 820 | +1 | +0.1 | 5,500 | |
853 | 853 | 819 | 819 | -19 | -2.3 | 12,700 | |
812 | 853 | 786 | 838 | +26 | +3.2 | 20,600 | |
823 | 823 | 810 | 812 | -12 | -1.5 | 2,900 | |
810 | 824 | 810 | 824 | +16 | +2.0 | 10,100 | |
805 | 808 | 794 | 808 | +4 | +0.5 | 5,000 | |
780 | 804 | 779 | 804 | +18 | +2.3 | 2,500 | |
786 | 786 | 776 | 786 | -1 | -0.1 | 1,500 | |
785 | 787 | 785 | 787 | +3 | +0.4 | 600 |