38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,700 | 11,810 | 11,510 | 11,755 | +75 | +0.6 | 142,400 | |
11,900 | 11,900 | 11,680 | 11,680 | -160 | -1.4 | 114,500 | |
11,950 | 11,980 | 11,670 | 11,840 | +5 | 0.0 | 125,700 | |
11,905 | 11,980 | 11,780 | 11,835 | -35 | -0.3 | 126,300 | |
12,050 | 12,105 | 11,870 | 11,870 | -220 | -1.8 | 119,700 | |
12,045 | 12,215 | 12,005 | 12,090 | -25 | -0.2 | 113,900 | |
11,985 | 12,145 | 11,935 | 12,115 | +75 | +0.6 | 113,400 | |
12,115 | 12,135 | 12,015 | 12,040 | -170 | -1.4 | 99,000 | |
12,360 | 12,440 | 12,175 | 12,210 | +10 | +0.1 | 85,000 | |
12,070 | 12,355 | 12,070 | 12,200 | +30 | +0.2 | 112,100 | |
12,350 | 12,370 | 12,055 | 12,170 | -10 | -0.1 | 112,100 | |
12,205 | 12,225 | 12,040 | 12,180 | +170 | +1.4 | 122,100 | |
12,130 | 12,195 | 11,910 | 12,010 | -115 | -0.9 | 139,600 | |
12,250 | 12,345 | 11,860 | 12,125 | -240 | -1.9 | 231,300 | |
13,070 | 13,185 | 12,335 | 12,365 | -630 | -4.8 | 304,200 | |
13,110 | 13,220 | 12,955 | 12,995 | -145 | -1.1 | 118,900 | |
13,055 | 13,290 | 12,990 | 13,140 | -20 | -0.2 | 151,000 | |
13,400 | 13,400 | 13,115 | 13,160 | -310 | -2.3 | 129,700 | |
13,720 | 13,735 | 13,335 | 13,470 | -195 | -1.4 | 100,800 | |
13,500 | 13,685 | 13,335 | 13,665 | +145 | +1.1 | 142,400 | |
13,470 | 13,700 | 13,430 | 13,520 | +100 | +0.7 | 164,300 | |
13,300 | 13,530 | 13,190 | 13,420 | +275 | +2.1 | 241,100 | |
12,650 | 13,270 | 12,650 | 13,145 | +565 | +4.5 | 254,300 | |
12,400 | 12,580 | 12,400 | 12,580 | +205 | +1.7 | 84,800 | |
12,470 | 12,505 | 12,295 | 12,375 | +140 | +1.1 | 139,900 | |
12,715 | 12,715 | 12,140 | 12,235 | -440 | -3.5 | 207,600 | |
12,880 | 12,890 | 12,600 | 12,675 | -125 | -1.0 | 171,300 | |
12,500 | 12,870 | 12,450 | 12,800 | +135 | +1.1 | 172,400 | |
12,495 | 12,695 | 12,340 | 12,665 | +545 | +4.5 | 290,000 | |
11,650 | 12,190 | 11,620 | 12,120 | +350 | +3.0 | 186,700 |