52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,305 | 3,250 | 3,300 | +10 | +0.3 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,726 | 2,695 | 2,715 | -7 | -0.3 | 100,400 | |
2,703 | 2,729 | 2,697 | 2,722 | +21 | +0.8 | 125,800 | |
2,698 | 2,709 | 2,688 | 2,701 | -5 | -0.2 | 86,900 | |
2,696 | 2,716 | 2,692 | 2,706 | +28 | +1.0 | 106,800 | |
2,685 | 2,685 | 2,653 | 2,678 | +17 | +0.6 | 100,700 | |
2,683 | 2,683 | 2,646 | 2,661 | +18 | +0.7 | 99,600 | |
2,629 | 2,651 | 2,629 | 2,643 | +21 | +0.8 | 82,900 | |
2,617 | 2,636 | 2,608 | 2,622 | -15 | -0.6 | 139,600 | |
2,687 | 2,687 | 2,621 | 2,637 | -60 | -2.2 | 191,600 | |
2,710 | 2,719 | 2,695 | 2,697 | -8 | -0.3 | 165,600 | |
2,705 | 2,705 | 2,683 | 2,705 | +18 | +0.7 | 123,900 | |
2,673 | 2,696 | 2,655 | 2,687 | +36 | +1.4 | 121,500 | |
2,645 | 2,655 | 2,618 | 2,651 | -44 | -1.6 | 169,800 | |
2,652 | 2,698 | 2,634 | 2,695 | +51 | +1.9 | 212,700 | |
2,668 | 2,676 | 2,628 | 2,644 | +2 | +0.1 | 160,200 | |
2,651 | 2,651 | 2,623 | 2,642 | +9 | +0.3 | 101,300 | |
2,621 | 2,635 | 2,598 | 2,633 | -2 | -0.1 | 157,800 | |
2,610 | 2,636 | 2,592 | 2,635 | +19 | +0.7 | 109,300 | |
2,636 | 2,637 | 2,605 | 2,616 | +34 | +1.3 | 140,200 | |
2,627 | 2,648 | 2,575 | 2,582 | -62 | -2.3 | 187,400 | |
2,677 | 2,681 | 2,619 | 2,644 | +21 | +0.8 | 165,900 | |
2,608 | 2,639 | 2,595 | 2,623 | -74 | -2.7 | 189,800 | |
2,668 | 2,703 | 2,665 | 2,697 | +79 | +3.0 | 204,900 | |
2,656 | 2,657 | 2,596 | 2,618 | -105 | -3.9 | 249,400 | |
2,745 | 2,745 | 2,678 | 2,723 | -54 | -1.9 | 212,000 | |
2,774 | 2,810 | 2,771 | 2,777 | -39 | -1.4 | 168,200 | |
2,800 | 2,829 | 2,796 | 2,816 | +30 | +1.1 | 134,500 | |
2,765 | 2,796 | 2,753 | 2,786 | -4 | -0.1 | 181,900 | |
2,785 | 2,818 | 2,780 | 2,790 | +15 | +0.5 | 211,200 | |
2,753 | 2,775 | 2,750 | 2,775 | - | - | 139,200 |