52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.0 | 1,236.5 | 1,222.0 | 1,226.5 | -2.0 | -0.2 | 405,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028.0 | 1,029.5 | 1,020.0 | 1,028.0 | +1.0 | +0.1 | 403,600 | |
1,022.5 | 1,027.0 | 1,019.5 | 1,027.0 | +4.5 | +0.4 | 362,100 | |
1,025.0 | 1,027.0 | 1,016.0 | 1,022.5 | -5.5 | -0.5 | 241,400 | |
1,034.5 | 1,034.5 | 1,020.0 | 1,028.0 | -3.0 | -0.3 | 240,600 | |
1,042.0 | 1,045.0 | 1,028.5 | 1,031.0 | -10.5 | -1.0 | 325,000 | |
1,037.0 | 1,045.5 | 1,035.5 | 1,041.5 | +3.0 | +0.3 | 278,800 | |
1,036.0 | 1,042.0 | 1,035.5 | 1,038.5 | -0.5 | -0.0 | 267,000 | |
1,039.5 | 1,040.0 | 1,028.5 | 1,039.0 | -6.0 | -0.6 | 416,200 | |
1,040.0 | 1,051.5 | 1,036.0 | 1,045.0 | +9.0 | +0.9 | 606,300 | |
1,030.0 | 1,036.0 | 1,024.5 | 1,036.0 | +8.5 | +0.8 | 704,700 | |
1,015.0 | 1,029.5 | 1,014.5 | 1,027.5 | +11.5 | +1.1 | 531,400 | |
1,015.0 | 1,018.0 | 1,011.5 | 1,016.0 | +7.5 | +0.7 | 363,300 | |
1,011.0 | 1,015.0 | 1,008.0 | 1,008.5 | 0.0 | 0.0 | 345,800 | |
1,009.5 | 1,011.5 | 1,003.0 | 1,008.5 | +3.0 | +0.3 | 582,200 | |
1,004.5 | 1,007.5 | 1,001.5 | 1,005.5 | +2.0 | +0.2 | 463,500 | |
1,002.0 | 1,007.5 | 1,001.0 | 1,003.5 | +1.5 | +0.1 | 294,100 | |
1,010.0 | 1,015.0 | 1,000.5 | 1,002.0 | -10.0 | -1.0 | 585,700 | |
1,015.0 | 1,017.0 | 1,003.5 | 1,012.0 | -10.5 | -1.0 | 440,600 | |
1,040.5 | 1,047.0 | 1,018.5 | 1,022.5 | +1.5 | +0.1 | 674,300 | |
1,002.0 | 1,023.0 | 1,002.0 | 1,021.0 | +22.0 | +2.2 | 899,900 | |
994.0 | 1,006.0 | 990.0 | 999.0 | +9.0 | +0.9 | 568,300 | |
995.0 | 999.0 | 987.0 | 990.0 | -10.0 | -1.0 | 1,078,200 | |
1,005.0 | 1,007.0 | 996.0 | 1,000.0 | -10.0 | -1.0 | 822,300 | |
1,010.0 | 1,013.0 | 1,006.0 | 1,010.0 | +3.0 | +0.3 | 410,100 | |
1,011.0 | 1,015.0 | 1,005.0 | 1,007.0 | -5.0 | -0.5 | 401,900 | |
1,026.0 | 1,028.0 | 1,012.0 | 1,012.0 | -14.0 | -1.4 | 479,800 | |
1,026.0 | 1,031.0 | 1,024.0 | 1,026.0 | -3.0 | -0.3 | 420,000 | |
1,022.0 | 1,047.0 | 1,021.0 | 1,029.0 | +9.0 | +0.9 | 819,200 | |
1,023.0 | 1,025.0 | 1,010.0 | 1,020.0 | -1.0 | -0.1 | 429,200 | |
1,011.0 | 1,022.0 | 1,010.0 | 1,021.0 | +7.0 | +0.7 | 490,700 |