52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 643 | 630 | 636 | -4 | -0.6 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 849 | 840 | 849 | +17 | +2.0 | 66,300 | |
825 | 837 | 825 | 832 | +5 | +0.6 | 36,700 | |
823 | 829 | 820 | 827 | +3 | +0.4 | 18,200 | |
830 | 837 | 824 | 824 | -4 | -0.5 | 51,200 | |
819 | 830 | 819 | 828 | +10 | +1.2 | 24,600 | |
820 | 826 | 817 | 818 | -8 | -1.0 | 29,800 | |
825 | 828 | 819 | 826 | +2 | +0.2 | 29,000 | |
823 | 829 | 820 | 824 | +1 | +0.1 | 37,200 | |
838 | 840 | 821 | 823 | -19 | -2.3 | 39,100 | |
826 | 842 | 826 | 842 | +9 | +1.1 | 39,900 | |
822 | 834 | 817 | 833 | +17 | +2.1 | 40,000 | |
837 | 837 | 814 | 816 | -19 | -2.3 | 61,100 | |
846 | 847 | 834 | 835 | -11 | -1.3 | 49,300 | |
849 | 852 | 843 | 846 | +5 | +0.6 | 73,400 | |
844 | 846 | 837 | 841 | -2 | -0.2 | 32,100 | |
837 | 843 | 833 | 843 | +15 | +1.8 | 39,000 | |
818 | 828 | 816 | 828 | +13 | +1.6 | 40,500 | |
827 | 830 | 814 | 815 | -14 | -1.7 | 41,300 | |
815 | 829 | 815 | 829 | +21 | +2.6 | 33,000 | |
809 | 818 | 807 | 808 | -2 | -0.2 | 24,100 | |
815 | 820 | 810 | 810 | +6 | +0.7 | 28,300 | |
809 | 809 | 787 | 804 | +1 | +0.1 | 53,300 | |
820 | 820 | 802 | 803 | -16 | -2.0 | 37,800 | |
819 | 822 | 812 | 819 | +3 | +0.4 | 28,000 | |
815 | 826 | 815 | 816 | -11 | -1.3 | 29,700 | |
826 | 828 | 817 | 827 | +7 | +0.9 | 22,000 | |
820 | 828 | 815 | 820 | +4 | +0.5 | 32,000 | |
825 | 827 | 814 | 816 | -7 | -0.9 | 44,300 | |
841 | 842 | 822 | 823 | -22 | -2.6 | 32,800 | |
840 | 845 | 834 | 845 | +9 | +1.1 | 37,300 |