52週高値 | 1,049 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 968 | 968 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 919 | 925 | -14 | -1.5 | 5,500 | |
939 | 940 | 939 | 939 | 0 | 0.0 | 700 | |
940 | 941 | 939 | 939 | -2 | -0.2 | 1,200 | |
948 | 948 | 941 | 941 | -9 | -0.9 | 1,100 | |
950 | 955 | 950 | 950 | -6 | -0.6 | 1,100 | |
957 | 960 | 956 | 956 | +1 | +0.1 | 900 | |
978 | 978 | 953 | 955 | -20 | -2.1 | 2,000 | |
976 | 999 | 968 | 975 | -1 | -0.1 | 3,400 | |
959 | 990 | 949 | 976 | -73 | -7.0 | 9,600 | |
1,034 | 1,049 | 1,034 | 1,049 | +15 | +1.5 | 3,700 | |
1,039 | 1,039 | 1,030 | 1,034 | -5 | -0.5 | 1,900 | |
1,026 | 1,039 | 1,025 | 1,039 | +14 | +1.4 | 2,100 | |
1,024 | 1,040 | 1,022 | 1,025 | 0 | 0.0 | 5,000 | |
1,019 | 1,025 | 1,018 | 1,025 | +9 | +0.9 | 2,900 | |
1,016 | 1,016 | 1,014 | 1,016 | 0 | 0.0 | 1,400 | |
1,007 | 1,019 | 1,007 | 1,016 | +9 | +0.9 | 2,800 | |
1,008 | 1,008 | 1,006 | 1,007 | -1 | -0.1 | 600 | |
1,002 | 1,008 | 1,001 | 1,008 | -1 | -0.1 | 3,100 | |
1,003 | 1,009 | 1,003 | 1,009 | +4 | +0.4 | 600 | |
1,003 | 1,005 | 1,002 | 1,005 | +3 | +0.3 | 400 | |
1,000 | 1,005 | 1,000 | 1,002 | +1 | +0.1 | 1,300 | |
1,000 | 1,004 | 1,000 | 1,001 | -4 | -0.4 | 1,300 | |
1,000 | 1,008 | 1,000 | 1,005 | +5 | +0.5 | 700 | |
997 | 1,009 | 997 | 1,000 | -3 | -0.3 | 700 | |
997 | 1,010 | 997 | 1,003 | +3 | +0.3 | 900 | |
1,015 | 1,015 | 990 | 1,000 | -15 | -1.5 | 3,500 | |
1,016 | 1,016 | 1,010 | 1,015 | -1 | -0.1 | 1,000 | |
1,005 | 1,017 | 1,005 | 1,016 | -3 | -0.3 | 2,000 | |
1,014 | 1,019 | 1,005 | 1,019 | +1 | +0.1 | 2,400 | |
1,012 | 1,019 | 1,002 | 1,018 | +3 | +0.3 | 1,300 |