52週高値 | 1,049 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 970 | 928 | 970 | +42 | +4.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 918 | 909 | 911 | +2 | +0.2 | 2,200 | |
910 | 910 | 898 | 909 | +11 | +1.2 | 1,600 | |
891 | 898 | 891 | 898 | -1 | -0.1 | 400 | |
894 | 910 | 888 | 899 | +9 | +1.0 | 3,700 | |
879 | 890 | 870 | 890 | +15 | +1.7 | 2,900 | |
870 | 875 | 870 | 875 | +5 | +0.6 | 1,000 | |
868 | 870 | 867 | 870 | +5 | +0.6 | 800 | |
864 | 865 | 864 | 865 | +1 | +0.1 | 1,000 | |
855 | 870 | 855 | 864 | +9 | +1.1 | 500 | |
860 | 870 | 855 | 855 | -3 | -0.3 | 3,000 | |
860 | 866 | 856 | 858 | -1 | -0.1 | 800 | |
855 | 860 | 855 | 859 | +4 | +0.5 | 800 | |
854 | 855 | 851 | 855 | +1 | +0.1 | 2,000 | |
855 | 855 | 850 | 854 | +4 | +0.5 | 1,900 | |
842 | 854 | 841 | 850 | +8 | +1.0 | 2,100 | |
840 | 852 | 840 | 842 | +2 | +0.2 | 1,200 | |
840 | 840 | 839 | 840 | 0 | 0.0 | 400 | |
839 | 840 | 833 | 840 | +5 | +0.6 | 1,000 | |
827 | 835 | 823 | 835 | +8 | +1.0 | 1,100 | |
835 | 835 | 823 | 827 | -8 | -1.0 | 1,200 | |
835 | 835 | 830 | 835 | 0 | 0.0 | 500 | |
834 | 835 | 832 | 835 | +1 | +0.1 | 600 | |
830 | 834 | 828 | 834 | +4 | +0.5 | 700 | |
830 | 834 | 830 | 830 | 0 | 0.0 | 1,000 | |
829 | 831 | 829 | 830 | +2 | +0.2 | 600 | |
828 | 828 | 822 | 828 | +5 | +0.6 | 600 | |
821 | 827 | 821 | 823 | +1 | +0.1 | 700 | |
830 | 830 | 822 | 822 | -8 | -1.0 | 600 | |
830 | 830 | 830 | 830 | 0 | 0.0 | 200 | |
823 | 830 | 823 | 830 | +7 | +0.9 | 700 |