52週高値 | 4,080 | 52週安値 | 2,896 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,360 | 3,305 | 3,315 | -65 | -1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,470 | 3,420 | 3,420 | -30 | -0.9 | 1,900 | |
3,400 | 3,485 | 3,390 | 3,450 | +45 | +1.3 | 2,400 | |
3,380 | 3,430 | 3,365 | 3,405 | +10 | +0.3 | 4,200 | |
3,390 | 3,410 | 3,380 | 3,395 | 0 | 0.0 | 2,500 | |
3,390 | 3,405 | 3,385 | 3,395 | +5 | +0.1 | 2,500 | |
3,430 | 3,445 | 3,385 | 3,390 | -10 | -0.3 | 4,100 | |
3,365 | 3,430 | 3,355 | 3,400 | 0 | 0.0 | 6,200 | |
3,340 | 3,405 | 3,335 | 3,400 | +70 | +2.1 | 8,000 | |
3,425 | 3,425 | 3,315 | 3,330 | -95 | -2.8 | 9,600 | |
3,520 | 3,530 | 3,410 | 3,425 | -95 | -2.7 | 10,400 | |
3,525 | 3,540 | 3,460 | 3,520 | -285 | -7.5 | 31,800 | |
3,770 | 3,830 | 3,770 | 3,805 | +40 | +1.1 | 19,000 | |
3,815 | 3,820 | 3,735 | 3,765 | -10 | -0.3 | 14,700 | |
3,710 | 3,790 | 3,705 | 3,775 | +80 | +2.2 | 9,000 | |
3,635 | 3,695 | 3,635 | 3,695 | +45 | +1.2 | 6,000 | |
3,665 | 3,665 | 3,625 | 3,650 | -15 | -0.4 | 4,500 | |
3,625 | 3,665 | 3,605 | 3,665 | +40 | +1.1 | 7,500 | |
3,715 | 3,715 | 3,565 | 3,625 | -90 | -2.4 | 14,000 | |
3,820 | 3,820 | 3,670 | 3,715 | -105 | -2.7 | 10,300 | |
3,855 | 3,860 | 3,820 | 3,820 | -40 | -1.0 | 4,500 | |
3,880 | 3,880 | 3,825 | 3,860 | -20 | -0.5 | 5,000 | |
3,880 | 3,880 | 3,840 | 3,880 | 0 | 0.0 | 2,800 | |
3,855 | 3,895 | 3,835 | 3,880 | +10 | +0.3 | 4,600 | |
3,915 | 3,915 | 3,825 | 3,870 | -45 | -1.1 | 7,000 | |
3,980 | 3,985 | 3,880 | 3,915 | -60 | -1.5 | 6,900 | |
3,990 | 3,990 | 3,975 | 3,975 | -10 | -0.3 | 2,400 | |
3,970 | 3,985 | 3,960 | 3,985 | +15 | +0.4 | 3,900 | |
3,980 | 3,995 | 3,970 | 3,970 | -10 | -0.3 | 2,800 | |
4,005 | 4,025 | 3,970 | 3,980 | -20 | -0.5 | 6,000 | |
3,990 | 4,025 | 3,985 | 4,000 | +5 | +0.1 | 5,100 |