52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,055 | 2,003 | 2,039 | +11 | +0.5 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,047 | 1,979 | 2,028 | +26 | +1.3 | 27,800 | |
2,047 | 2,047 | 2,002 | 2,002 | -53 | -2.6 | 18,800 | |
2,065 | 2,093 | 2,046 | 2,055 | +1 | 0.0 | 31,600 | |
2,015 | 2,081 | 2,015 | 2,054 | +51 | +2.5 | 19,300 | |
1,997 | 2,022 | 1,997 | 2,003 | +10 | +0.5 | 13,800 | |
2,074 | 2,074 | 1,991 | 1,993 | -81 | -3.9 | 33,100 | |
2,147 | 2,158 | 2,065 | 2,074 | -55 | -2.6 | 45,400 | |
2,003 | 2,129 | 1,984 | 2,129 | -120 | -5.3 | 147,600 | |
2,026 | 2,297 | 2,006 | 2,249 | +220 | +10.8 | 187,900 | |
2,008 | 2,042 | 1,999 | 2,029 | +32 | +1.6 | 22,400 | |
1,972 | 2,010 | 1,972 | 1,997 | +22 | +1.1 | 25,800 | |
1,993 | 1,994 | 1,972 | 1,975 | -25 | -1.2 | 23,500 | |
2,000 | 2,009 | 1,978 | 2,000 | +4 | +0.2 | 33,500 | |
1,998 | 2,019 | 1,986 | 1,996 | -18 | -0.9 | 24,700 | |
2,026 | 2,028 | 2,010 | 2,014 | -22 | -1.1 | 22,600 | |
2,025 | 2,050 | 2,013 | 2,036 | +18 | +0.9 | 30,300 | |
1,991 | 2,018 | 1,988 | 2,018 | +14 | +0.7 | 39,200 | |
2,009 | 2,011 | 1,988 | 2,004 | -7 | -0.3 | 32,100 | |
1,999 | 2,024 | 1,995 | 2,011 | +22 | +1.1 | 31,000 | |
2,005 | 2,032 | 1,978 | 1,989 | -16 | -0.8 | 31,700 | |
2,028 | 2,040 | 1,998 | 2,005 | -25 | -1.2 | 29,800 | |
2,036 | 2,057 | 2,005 | 2,030 | -33 | -1.6 | 39,100 | |
2,043 | 2,073 | 2,043 | 2,063 | +17 | +0.8 | 14,600 | |
2,059 | 2,075 | 2,025 | 2,046 | -21 | -1.0 | 28,200 | |
2,115 | 2,115 | 2,050 | 2,067 | -60 | -2.8 | 50,300 | |
2,081 | 2,130 | 2,080 | 2,127 | +12 | +0.6 | 22,300 | |
2,147 | 2,149 | 2,110 | 2,115 | -30 | -1.4 | 29,200 | |
2,140 | 2,160 | 2,138 | 2,145 | -18 | -0.8 | 21,800 | |
2,158 | 2,176 | 2,151 | 2,163 | -11 | -0.5 | 30,400 |