52週高値 | 8,365 | 52週安値 | 4,913 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,457 | 7,369 | 7,418 | -11 | -0.1 | 14,029,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,714 | 5,730 | 5,589 | 5,597 | -91 | -1.6 | 3,198,600 | |
5,581 | 5,694 | 5,576 | 5,688 | +76 | +1.4 | 3,606,300 | |
5,620 | 5,688 | 5,605 | 5,612 | +28 | +0.5 | 3,523,900 | |
5,564 | 5,613 | 5,544 | 5,584 | +65 | +1.2 | 3,054,300 | |
5,461 | 5,526 | 5,429 | 5,519 | +4 | +0.1 | 2,739,200 | |
5,425 | 5,548 | 5,395 | 5,515 | +57 | +1.0 | 3,576,900 | |
5,478 | 5,515 | 5,432 | 5,458 | -109 | -2.0 | 4,808,000 | |
5,569 | 5,663 | 5,489 | 5,567 | -102 | -1.8 | 6,819,100 | |
5,600 | 5,677 | 5,371 | 5,669 | +128 | +2.3 | 9,967,300 | |
5,503 | 5,592 | 5,489 | 5,541 | +138 | +2.6 | 6,163,100 | |
5,373 | 5,449 | 5,281 | 5,403 | -30 | -0.6 | 5,356,500 | |
5,400 | 5,438 | 5,376 | 5,433 | +29 | +0.5 | 2,834,500 | |
5,425 | 5,446 | 5,381 | 5,404 | -8 | -0.1 | 3,331,600 | |
5,373 | 5,425 | 5,342 | 5,412 | +51 | +1.0 | 3,413,700 | |
5,359 | 5,382 | 5,333 | 5,361 | +61 | +1.2 | 3,614,200 | |
5,280 | 5,339 | 5,263 | 5,300 | -12 | -0.2 | 2,949,400 | |
5,300 | 5,338 | 5,272 | 5,312 | +14 | +0.3 | 4,016,000 | |
5,244 | 5,298 | 5,242 | 5,298 | +120 | +2.3 | 4,298,300 | |
5,081 | 5,188 | 5,077 | 5,178 | +76 | +1.5 | 3,418,600 | |
5,125 | 5,163 | 5,034 | 5,102 | -23 | -0.4 | 4,978,400 | |
5,050 | 5,168 | 4,991 | 5,125 | +79 | +1.6 | 5,109,400 | |
5,196 | 5,214 | 5,040 | 5,046 | -136 | -2.6 | 6,174,200 | |
5,230 | 5,233 | 5,165 | 5,182 | +25 | +0.5 | 3,319,800 | |
5,250 | 5,265 | 5,122 | 5,157 | -79 | -1.5 | 6,982,400 | |
5,254 | 5,295 | 5,214 | 5,236 | -75 | -1.4 | 5,380,700 | |
5,387 | 5,415 | 5,287 | 5,311 | -127 | -2.3 | 6,494,100 | |
5,405 | 5,443 | 5,383 | 5,438 | -22 | -0.4 | 4,101,900 | |
5,478 | 5,479 | 5,413 | 5,460 | -69 | -1.2 | 4,669,300 | |
5,450 | 5,540 | 5,432 | 5,529 | +118 | +2.2 | 5,162,900 | |
5,450 | 5,460 | 5,354 | 5,411 | -63 | -1.2 | 6,255,000 |