米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,287.87 | +271.00 | 155.46 | -0.05 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 0.69% | -0.03% | 0.30% | -0.06% | ||||
| 52週高値 | 4,182.5 | 52週安値 | 2,401.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,182.5 | 昨年来安値 | 2,401.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,050.0 | 3,052.0 | 3,043.0 | 3,050.0 | +10.0 | +0.3 | 363,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,914.0 | 3,962.0 | 3,825.0 | 3,872.5 | +32.0 | +0.8 | 11,778,600 | |
| 3,825.0 | 3,886.5 | 3,796.5 | 3,840.5 | +61.5 | +1.6 | 17,599,000 | |
| 3,833.5 | 3,921.5 | 3,774.5 | 3,779.0 | -40.5 | -1.1 | 18,289,800 | |
| 3,825.5 | 3,897.0 | 3,802.0 | 3,819.5 | +60.0 | +1.6 | 13,180,800 | |
| 3,707.5 | 3,771.5 | 3,690.0 | 3,759.5 | +68.5 | +1.9 | 8,328,400 | |
| 3,740.0 | 3,784.0 | 3,681.0 | 3,691.0 | -81.5 | -2.2 | 7,790,600 | |
| 3,684.0 | 3,774.0 | 3,673.0 | 3,772.5 | +124.5 | +3.4 | 10,311,400 | |
| 3,684.0 | 3,706.5 | 3,632.0 | 3,648.0 | +11.5 | +0.3 | 5,624,400 | |
| 3,597.0 | 3,656.5 | 3,575.5 | 3,636.5 | +74.0 | +2.1 | 6,088,600 | |
| 3,592.5 | 3,606.0 | 3,510.5 | 3,562.5 | -19.5 | -0.5 | 9,414,200 | |
| 3,502.5 | 3,621.5 | 3,493.5 | 3,582.0 | +51.5 | +1.5 | 6,887,000 | |
| 3,593.5 | 3,608.0 | 3,509.5 | 3,530.5 | -64.5 | -1.8 | 6,817,800 | |
| 3,715.0 | 3,732.0 | 3,576.5 | 3,595.0 | -140.0 | -3.7 | 9,181,400 | |
| 3,690.5 | 3,754.0 | 3,670.5 | 3,735.0 | +20.5 | +0.6 | 5,225,800 | |
| 3,715.0 | 3,731.0 | 3,667.5 | 3,714.5 | +35.5 | +1.0 | 6,357,400 | |
| 3,670.5 | 3,712.5 | 3,662.0 | 3,679.0 | +13.5 | +0.4 | 5,689,000 | |
| 3,700.0 | 3,702.5 | 3,659.0 | 3,665.5 | -91.5 | -2.4 | 8,237,200 | |
| 3,675.0 | 3,767.5 | 3,666.5 | 3,757.0 | +121.5 | +3.3 | 8,813,200 | |
| 3,590.0 | 3,656.5 | 3,561.0 | 3,635.5 | +100.0 | +2.8 | 9,030,600 | |
| 3,530.5 | 3,548.0 | 3,493.5 | 3,535.5 | -2.5 | -0.1 | 6,636,600 | |
| 3,551.0 | 3,576.0 | 3,530.5 | 3,538.0 | +77.0 | +2.2 | 8,821,400 | |
| 3,434.0 | 3,476.5 | 3,366.0 | 3,461.0 | +1.5 | 0.0 | 8,081,000 | |
| 3,500.0 | 3,520.5 | 3,439.0 | 3,459.5 | -2.5 | -0.1 | 6,177,600 | |
| 3,546.0 | 3,560.5 | 3,436.0 | 3,462.0 | -91.0 | -2.6 | 9,030,600 | |
| 3,541.5 | 3,570.0 | 3,526.5 | 3,553.0 | +31.5 | +0.9 | 5,427,200 | |
| 3,511.0 | 3,560.0 | 3,501.5 | 3,521.5 | -42.0 | -1.2 | 8,173,800 | |
| 3,587.0 | 3,634.0 | 3,550.5 | 3,563.5 | +20.0 | +0.6 | 9,759,200 | |
| 3,570.0 | 3,571.0 | 3,526.5 | 3,543.5 | -17.5 | -0.5 | 6,324,600 | |
| 3,584.0 | 3,596.5 | 3,555.5 | 3,561.0 | -11.5 | -0.3 | 6,555,600 | |
| 3,563.5 | 3,587.0 | 3,541.0 | 3,572.5 | +18.5 | +0.5 | 7,790,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
