米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 4,702 | 52週安値 | 2,365 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,702 | 昨年来安値 | 2,365 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,683 | 4,692 | 4,638 | 4,643 | -47 | -1.00 | 3,916,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,595 | 4,702 | 4,560 | 4,690 | +125 | +2.74 | 5,978,600 | |
| 4,561 | 4,591 | 4,549 | 4,565 | -5 | -0.11 | 2,531,100 | |
| 4,563 | 4,570 | 4,540 | 4,570 | +30 | +0.66 | 1,696,400 | |
| 4,598 | 4,610 | 4,531 | 4,540 | -58 | -1.26 | 3,328,600 | |
| 4,559 | 4,610 | 4,541 | 4,598 | +39 | +0.86 | 4,291,600 | |
| 4,570 | 4,579 | 4,546 | 4,559 | +27 | +0.60 | 4,091,400 | |
| 4,507 | 4,555 | 4,491 | 4,532 | +61 | +1.36 | 6,675,400 | |
| 4,469 | 4,484 | 4,428 | 4,471 | -6 | -0.13 | 5,072,500 | |
| 4,505 | 4,508 | 4,411 | 4,477 | -11 | -0.25 | 4,144,100 | |
| 4,628 | 4,637 | 4,488 | 4,488 | -109 | -2.37 | 6,086,800 | |
| 4,607 | 4,610 | 4,558 | 4,597 | -10 | -0.22 | 5,497,500 | |
| 4,580 | 4,615 | 4,535 | 4,607 | +64 | +1.41 | 8,615,100 | |
| 4,403 | 4,550 | 4,392 | 4,543 | +210 | +4.85 | 13,308,500 | |
| 4,332 | 4,346 | 4,298 | 4,333 | +25 | +0.58 | 4,912,700 | |
| 4,284 | 4,332 | 4,262 | 4,308 | +29 | +0.68 | 5,033,800 | |
| 4,219 | 4,279 | 4,186 | 4,279 | +68 | +1.61 | 4,589,700 | |
| 4,258 | 4,296 | 4,182 | 4,211 | -70 | -1.64 | 5,038,900 | |
| 4,135 | 4,297 | 4,126 | 4,281 | +180 | +4.39 | 6,214,000 | |
| 4,132 | 4,135 | 4,092 | 4,101 | -18 | -0.44 | 3,710,400 | |
| 4,103 | 4,135 | 4,096 | 4,119 | +21 | +0.51 | 3,914,200 | |
| 4,147 | 4,159 | 4,068 | 4,098 | -49 | -1.18 | 4,596,100 | |
| 4,115 | 4,147 | 4,077 | 4,147 | +16 | +0.39 | 4,440,600 | |
| 4,135 | 4,152 | 4,120 | 4,131 | -2 | -0.05 | 4,115,300 | |
| 4,059 | 4,149 | 4,045 | 4,133 | +146 | +3.66 | 6,943,900 | |
| 4,044 | 4,050 | 3,972 | 3,987 | -1 | -0.03 | 5,252,600 | |
| 3,975 | 4,050 | 3,953 | 3,988 | -38 | -0.94 | 9,330,700 | |
| 4,019 | 4,081 | 4,006 | 4,026 | +43 | +1.08 | 4,624,900 | |
| 3,990 | 4,010 | 3,931 | 3,983 | +10 | +0.25 | 5,597,600 | |
| 4,043 | 4,076 | 3,957 | 3,973 | -85 | -2.09 | 5,420,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
