米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 4,182.5 | 52週安値 | 2,401.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,182.5 | 年初来安値 | 2,401.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,314.0 | 3,320.0 | 3,254.0 | 3,270.0 | -6.0 | -0.2 | 5,300,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,286.0 | 3,325.0 | 3,250.0 | 3,276.0 | -10.0 | -0.3 | 5,771,200 | |
| 3,260.0 | 3,286.0 | 3,228.0 | 3,286.0 | +61.0 | +1.9 | 4,658,200 | |
| 3,230.0 | 3,250.0 | 3,217.0 | 3,225.0 | -25.0 | -0.8 | 4,024,900 | |
| 3,300.0 | 3,304.0 | 3,250.0 | 3,250.0 | +17.0 | +0.5 | 5,423,900 | |
| 3,205.0 | 3,314.0 | 3,203.0 | 3,233.0 | +47.0 | +1.5 | 7,308,800 | |
| 3,202.0 | 3,206.0 | 3,146.0 | 3,186.0 | -18.0 | -0.6 | 6,125,000 | |
| 3,245.0 | 3,262.0 | 3,194.0 | 3,204.0 | -19.0 | -0.6 | 4,754,500 | |
| 3,239.0 | 3,273.0 | 3,187.0 | 3,223.0 | -16.0 | -0.5 | 4,528,400 | |
| 3,304.0 | 3,319.0 | 3,221.0 | 3,239.0 | -53.0 | -1.6 | 5,102,900 | |
| 3,340.0 | 3,349.0 | 3,228.0 | 3,292.0 | +22.0 | +0.7 | 6,735,300 | |
| 3,216.0 | 3,270.0 | 3,181.0 | 3,270.0 | +53.0 | +1.6 | 7,250,200 | |
| 3,066.0 | 3,219.0 | 3,062.0 | 3,217.0 | +63.0 | +2.0 | 6,487,600 | |
| 3,110.0 | 3,191.0 | 3,078.0 | 3,154.0 | -8.0 | -0.3 | 9,834,600 | |
| 3,217.0 | 3,217.0 | 3,153.0 | 3,162.0 | -32.0 | -1.0 | 6,640,500 | |
| 3,189.0 | 3,225.0 | 3,182.0 | 3,194.0 | +12.0 | +0.4 | 11,546,800 | |
| 3,163.0 | 3,190.0 | 3,152.0 | 3,182.0 | +30.0 | +1.0 | 4,238,000 | |
| 3,056.0 | 3,171.0 | 3,048.0 | 3,152.0 | +69.0 | +2.2 | 5,257,300 | |
| 3,078.0 | 3,106.0 | 3,056.0 | 3,083.0 | -17.0 | -0.5 | 3,825,900 | |
| 3,060.0 | 3,106.0 | 3,040.0 | 3,100.0 | -5.0 | -0.2 | 4,839,600 | |
| 3,100.0 | 3,140.0 | 3,088.0 | 3,105.0 | -21.0 | -0.7 | 4,608,400 | |
| 3,145.0 | 3,164.0 | 3,091.0 | 3,126.0 | -19.0 | -0.6 | 4,896,200 | |
| 3,170.0 | 3,187.0 | 3,133.0 | 3,145.0 | -36.0 | -1.1 | 4,791,200 | |
| 3,195.0 | 3,198.0 | 3,154.0 | 3,181.0 | -13.0 | -0.4 | 5,193,700 | |
| 3,208.0 | 3,232.0 | 3,183.0 | 3,194.0 | -8.0 | -0.2 | 4,973,200 | |
| 3,170.0 | 3,223.0 | 3,145.0 | 3,202.0 | -27.0 | -0.8 | 5,942,500 | |
| 3,298.0 | 3,300.0 | 3,225.0 | 3,229.0 | -30.0 | -0.9 | 5,872,300 | |
| 3,290.0 | 3,309.0 | 3,253.0 | 3,259.0 | +3.0 | +0.1 | 5,660,500 | |
| 3,297.0 | 3,298.0 | 3,243.0 | 3,256.0 | +22.0 | +0.7 | 5,821,100 | |
| 3,334.0 | 3,342.0 | 3,203.0 | 3,234.0 | -62.0 | -1.9 | 8,533,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
