38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,193 | 1,193 | 1,193 | +3 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,190 | 1,178 | 1,190 | +16 | +1.4 | 300 | |
1,189 | 1,205 | 1,173 | 1,174 | -18 | -1.5 | 2,000 | |
1,190 | 1,192 | 1,179 | 1,192 | +2 | +0.2 | 4,100 | |
1,186 | 1,196 | 1,186 | 1,190 | +4 | +0.3 | 2,700 | |
1,188 | 1,188 | 1,175 | 1,186 | -14 | -1.2 | 3,200 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 200 | |
1,193 | 1,200 | 1,180 | 1,200 | +2 | +0.2 | 1,600 | |
1,187 | 1,198 | 1,183 | 1,198 | +11 | +0.9 | 1,200 | |
1,187 | 1,198 | 1,170 | 1,187 | -1 | -0.1 | 4,600 | |
1,195 | 1,195 | 1,188 | 1,188 | -7 | -0.6 | 1,600 | |
1,170 | 1,195 | 1,166 | 1,195 | +25 | +2.1 | 4,000 | |
1,168 | 1,184 | 1,165 | 1,170 | 0 | 0.0 | 4,200 | |
1,185 | 1,185 | 1,170 | 1,170 | -9 | -0.8 | 3,200 | |
1,171 | 1,179 | 1,171 | 1,179 | +9 | +0.8 | 900 | |
1,174 | 1,174 | 1,164 | 1,170 | +6 | +0.5 | 1,500 | |
1,155 | 1,181 | 1,155 | 1,164 | +20 | +1.7 | 5,100 | |
1,242 | 1,242 | 1,144 | 1,144 | -73 | -6.0 | 16,300 | |
1,217 | 1,228 | 1,205 | 1,217 | 0 | 0.0 | 1,900 | |
1,205 | 1,230 | 1,205 | 1,217 | +12 | +1.0 | 7,400 | |
1,224 | 1,242 | 1,205 | 1,205 | -24 | -2.0 | 3,000 | |
1,232 | 1,233 | 1,229 | 1,229 | -3 | -0.2 | 1,200 | |
1,235 | 1,238 | 1,232 | 1,232 | 0 | 0.0 | 1,800 | |
1,230 | 1,232 | 1,230 | 1,232 | +5 | +0.4 | 400 | |
1,245 | 1,245 | 1,227 | 1,227 | -18 | -1.4 | 4,700 | |
1,234 | 1,247 | 1,228 | 1,245 | -2 | -0.2 | 4,900 | |
1,250 | 1,251 | 1,247 | 1,247 | -7 | -0.6 | 1,100 | |
1,243 | 1,254 | 1,243 | 1,254 | +4 | +0.3 | 1,700 | |
1,241 | 1,255 | 1,241 | 1,250 | +9 | +0.7 | 1,200 | |
1,251 | 1,261 | 1,241 | 1,241 | -10 | -0.8 | 2,000 |