38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 806 | 807 | -13 | -1.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 932 | 917 | 922 | +10 | +1.1 | 88,200 | |
919 | 927 | 903 | 912 | +2 | +0.2 | 66,800 | |
904 | 919 | 904 | 910 | +2 | +0.2 | 80,200 | |
896 | 914 | 896 | 908 | +17 | +1.9 | 90,500 | |
881 | 904 | 876 | 891 | +10 | +1.1 | 71,500 | |
891 | 898 | 880 | 881 | -13 | -1.5 | 73,900 | |
905 | 906 | 884 | 894 | -6 | -0.7 | 100,300 | |
906 | 924 | 900 | 900 | -6 | -0.7 | 89,100 | |
926 | 932 | 894 | 906 | -29 | -3.1 | 188,800 | |
915 | 936 | 905 | 935 | -81 | -8.0 | 321,100 | |
1,037 | 1,045 | 1,000 | 1,016 | -8 | -0.8 | 211,300 | |
1,029 | 1,048 | 1,010 | 1,024 | -11 | -1.1 | 120,000 | |
1,048 | 1,048 | 1,030 | 1,035 | -19 | -1.8 | 56,000 | |
1,080 | 1,081 | 1,042 | 1,054 | -18 | -1.7 | 62,800 | |
1,063 | 1,086 | 1,054 | 1,072 | +4 | +0.4 | 71,700 | |
1,063 | 1,082 | 1,051 | 1,068 | -1 | -0.1 | 61,100 | |
1,090 | 1,090 | 1,038 | 1,069 | -26 | -2.4 | 80,300 | |
1,053 | 1,095 | 1,047 | 1,095 | +42 | +4.0 | 90,500 | |
1,013 | 1,055 | 1,013 | 1,053 | +44 | +4.4 | 135,900 | |
1,040 | 1,048 | 1,006 | 1,009 | -24 | -2.3 | 70,700 | |
1,020 | 1,036 | 1,008 | 1,033 | +11 | +1.1 | 62,200 | |
1,043 | 1,047 | 1,012 | 1,022 | -21 | -2.0 | 85,100 | |
1,062 | 1,086 | 1,037 | 1,043 | -13 | -1.2 | 214,700 | |
1,015 | 1,061 | 1,011 | 1,056 | +57 | +5.7 | 233,700 | |
990 | 1,003 | 985 | 999 | +8 | +0.8 | 25,200 | |
982 | 1,005 | 982 | 991 | +2 | +0.2 | 33,000 | |
993 | 1,003 | 974 | 989 | -9 | -0.9 | 88,600 | |
1,013 | 1,013 | 982 | 998 | -12 | -1.2 | 73,200 | |
1,011 | 1,023 | 990 | 1,010 | +29 | +3.0 | 121,200 | |
1,029 | 1,042 | 981 | 981 | -50 | -4.8 | 202,200 |