52週高値 | 3,130.0 | 52週安値 | 1,975.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,130.0 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,003.0 | 3,071.0 | 2,987.0 | 3,057.0 | -25.0 | -0.8 | 3,855,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.0 | 1,949.0 | 1,915.0 | 1,933.5 | -23.5 | -1.2 | 7,348,900 | |
1,926.0 | 1,986.5 | 1,917.0 | 1,957.0 | +60.0 | +3.2 | 15,663,000 | |
1,915.0 | 1,918.5 | 1,874.0 | 1,897.0 | -7.0 | -0.4 | 8,162,200 | |
1,881.5 | 1,918.0 | 1,878.0 | 1,904.0 | +55.0 | +3.0 | 12,836,200 | |
1,784.0 | 1,859.5 | 1,776.5 | 1,849.0 | +80.5 | +4.6 | 14,055,300 | |
1,772.5 | 1,780.0 | 1,762.5 | 1,768.5 | +11.0 | +0.6 | 2,930,300 | |
1,743.5 | 1,762.5 | 1,741.5 | 1,757.5 | +20.5 | +1.2 | 3,555,900 | |
1,727.0 | 1,753.0 | 1,719.0 | 1,737.0 | -3.5 | -0.2 | 5,399,700 | |
1,754.5 | 1,772.5 | 1,730.0 | 1,740.5 | -53.5 | -3.0 | 6,745,000 | |
1,809.0 | 1,822.5 | 1,790.0 | 1,794.0 | -15.0 | -0.8 | 6,227,400 | |
1,810.5 | 1,828.5 | 1,793.0 | 1,809.0 | +13.5 | +0.8 | 6,409,800 | |
1,762.5 | 1,802.5 | 1,761.0 | 1,795.5 | +45.5 | +2.6 | 7,620,400 | |
1,742.0 | 1,757.5 | 1,733.5 | 1,750.0 | -32.0 | -1.8 | 8,151,400 | |
1,765.0 | 1,782.0 | 1,756.5 | 1,782.0 | +19.5 | +1.1 | 6,348,700 | |
1,765.0 | 1,782.5 | 1,746.5 | 1,762.5 | +22.0 | +1.3 | 6,120,000 | |
1,736.0 | 1,751.5 | 1,711.0 | 1,740.5 | +20.5 | +1.2 | 5,361,100 | |
1,713.5 | 1,721.0 | 1,706.0 | 1,720.0 | -6.5 | -0.4 | 4,367,000 | |
1,715.5 | 1,732.5 | 1,698.5 | 1,726.5 | -0.5 | -0.0 | 5,117,600 | |
1,742.0 | 1,744.5 | 1,720.5 | 1,727.0 | +31.5 | +1.9 | 5,182,700 | |
1,721.5 | 1,726.0 | 1,691.5 | 1,695.5 | -29.5 | -1.7 | 5,461,900 | |
1,712.5 | 1,727.0 | 1,688.5 | 1,725.0 | +33.0 | +2.0 | 10,131,200 | |
1,708.5 | 1,720.0 | 1,689.0 | 1,692.0 | -82.5 | -4.6 | 9,420,800 | |
1,801.0 | 1,804.5 | 1,766.5 | 1,774.5 | +13.5 | +0.8 | 7,769,900 | |
1,797.0 | 1,798.5 | 1,742.0 | 1,761.0 | -76.0 | -4.1 | 9,392,600 | |
1,836.0 | 1,839.5 | 1,814.0 | 1,837.0 | -37.5 | -2.0 | 7,932,200 | |
1,883.5 | 1,903.5 | 1,874.0 | 1,874.5 | -47.5 | -2.5 | 8,695,600 | |
1,930.0 | 1,933.0 | 1,913.0 | 1,922.0 | +10.0 | +0.5 | 5,152,900 | |
1,910.5 | 1,931.5 | 1,907.5 | 1,912.0 | -4.5 | -0.2 | 6,315,600 | |
1,908.0 | 1,928.5 | 1,892.5 | 1,916.5 | +5.5 | +0.3 | 8,332,800 | |
1,893.0 | 1,915.0 | 1,886.5 | 1,911.0 | - | - | 9,950,600 |