52週高値 | 9,028 | 52週安値 | 5,882 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,222 | 8,342 | 8,197 | 8,212 | -69 | -0.8 | 1,542,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,437 | 8,607 | 8,425 | 8,549 | +130 | +1.5 | 5,738,200 | |
8,401 | 8,457 | 8,332 | 8,419 | +18 | +0.2 | 5,618,000 | |
8,300 | 8,462 | 8,219 | 8,401 | +138 | +1.7 | 7,836,800 | |
8,410 | 8,419 | 8,185 | 8,263 | -93 | -1.1 | 10,752,200 | |
8,424 | 8,432 | 8,090 | 8,356 | -518 | -5.8 | 15,187,800 | |
8,950 | 9,006 | 8,701 | 8,874 | -76 | -0.8 | 6,987,200 | |
8,987 | 9,028 | 8,890 | 8,950 | +79 | +0.9 | 6,298,200 | |
8,710 | 8,881 | 8,690 | 8,871 | +161 | +1.8 | 4,869,300 | |
8,800 | 8,830 | 8,676 | 8,710 | +10 | +0.1 | 6,279,200 | |
8,683 | 8,706 | 8,537 | 8,700 | +80 | +0.9 | 5,455,700 | |
8,450 | 8,690 | 8,377 | 8,620 | +251 | +3.0 | 7,645,900 | |
8,405 | 8,623 | 8,278 | 8,369 | -7 | -0.1 | 9,328,400 | |
8,389 | 8,443 | 8,294 | 8,376 | -39 | -0.5 | 4,928,900 | |
8,476 | 8,508 | 8,408 | 8,415 | -61 | -0.7 | 4,553,400 | |
8,353 | 8,490 | 8,226 | 8,476 | +166 | +2.0 | 6,616,700 | |
8,289 | 8,342 | 8,256 | 8,310 | 0 | 0.0 | 3,915,800 | |
8,210 | 8,310 | 8,175 | 8,310 | +39 | +0.5 | 4,584,600 | |
8,199 | 8,388 | 8,187 | 8,271 | +180 | +2.2 | 6,585,500 | |
7,992 | 8,100 | 7,978 | 8,091 | +196 | +2.5 | 4,450,300 | |
7,971 | 8,005 | 7,890 | 7,895 | -77 | -1.0 | 4,298,900 | |
7,958 | 8,009 | 7,931 | 7,972 | +34 | +0.4 | 3,424,100 | |
8,025 | 8,058 | 7,906 | 7,938 | -151 | -1.9 | 4,990,200 | |
8,080 | 8,208 | 8,042 | 8,089 | -14 | -0.2 | 4,913,300 | |
8,150 | 8,180 | 8,025 | 8,103 | -33 | -0.4 | 4,831,700 | |
8,235 | 8,249 | 8,122 | 8,136 | +70 | +0.9 | 4,438,100 | |
7,974 | 8,084 | 7,955 | 8,066 | +126 | +1.6 | 4,931,300 | |
8,010 | 8,103 | 7,920 | 7,940 | -97 | -1.2 | 6,642,100 | |
8,086 | 8,120 | 8,010 | 8,037 | -162 | -2.0 | 5,877,900 | |
8,097 | 8,227 | 8,030 | 8,199 | +74 | +0.9 | 5,359,500 | |
8,010 | 8,180 | 7,960 | 8,125 | +195 | +2.5 | 9,141,400 |