38,876.71 | -258.08 | 156.61 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.33% | -0.09% | 0.31% |
52週高値 | 2,200 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,652 | 1,609 | 1,643 | +48 | +3.0 | 391,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,425 | 1,396 | 1,414 | -9 | -0.6 | 157,400 | |
1,369 | 1,425 | 1,355 | 1,423 | +55 | +4.0 | 231,800 | |
1,372 | 1,403 | 1,363 | 1,368 | -34 | -2.4 | 122,800 | |
1,416 | 1,424 | 1,396 | 1,402 | +13 | +0.9 | 136,800 | |
1,390 | 1,398 | 1,332 | 1,389 | +19 | +1.4 | 216,400 | |
1,392 | 1,412 | 1,370 | 1,370 | -44 | -3.1 | 183,100 | |
1,413 | 1,433 | 1,408 | 1,414 | -24 | -1.7 | 170,400 | |
1,462 | 1,467 | 1,433 | 1,438 | -51 | -3.4 | 102,100 | |
1,450 | 1,493 | 1,441 | 1,489 | +48 | +3.3 | 176,800 | |
1,463 | 1,482 | 1,414 | 1,441 | +3 | +0.2 | 268,700 | |
1,444 | 1,463 | 1,413 | 1,438 | -55 | -3.7 | 270,300 | |
1,533 | 1,540 | 1,483 | 1,493 | -49 | -3.2 | 211,500 | |
1,545 | 1,554 | 1,520 | 1,542 | +3 | +0.2 | 134,800 | |
1,567 | 1,569 | 1,532 | 1,539 | -15 | -1.0 | 195,000 | |
1,555 | 1,577 | 1,530 | 1,554 | +31 | +2.0 | 255,400 | |
1,486 | 1,533 | 1,458 | 1,523 | +47 | +3.2 | 312,500 | |
1,416 | 1,479 | 1,398 | 1,476 | +75 | +5.4 | 355,100 | |
1,430 | 1,437 | 1,365 | 1,401 | -103 | -6.8 | 608,600 | |
1,483 | 1,534 | 1,461 | 1,504 | +10 | +0.7 | 331,500 | |
1,502 | 1,530 | 1,490 | 1,494 | -15 | -1.0 | 252,800 | |
1,546 | 1,556 | 1,498 | 1,509 | -35 | -2.3 | 202,500 | |
1,549 | 1,587 | 1,534 | 1,544 | +5 | +0.3 | 356,700 | |
1,519 | 1,539 | 1,493 | 1,539 | +15 | +1.0 | 315,300 | |
1,491 | 1,530 | 1,473 | 1,524 | +42 | +2.8 | 402,600 | |
1,459 | 1,484 | 1,445 | 1,482 | +43 | +3.0 | 209,000 | |
1,409 | 1,452 | 1,397 | 1,439 | +8 | +0.6 | 164,600 | |
1,439 | 1,476 | 1,420 | 1,431 | -25 | -1.7 | 238,200 | |
1,465 | 1,491 | 1,451 | 1,456 | -8 | -0.5 | 175,500 | |
1,445 | 1,464 | 1,438 | 1,464 | +17 | +1.2 | 132,400 | |
1,476 | 1,485 | 1,438 | 1,447 | -15 | -1.0 | 279,400 |