![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,882 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,882 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,521 | 1,494 | 1,500 | -11 | -0.7 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,531 | 1,506 | 1,516 | +18 | +1.2 | 233,600 | |
1,470 | 1,511 | 1,470 | 1,498 | +41 | +2.8 | 296,500 | |
1,456 | 1,459 | 1,444 | 1,457 | +2 | +0.1 | 192,400 | |
1,436 | 1,468 | 1,434 | 1,455 | +19 | +1.3 | 226,200 | |
1,440 | 1,448 | 1,423 | 1,436 | +2 | +0.1 | 215,000 | |
1,436 | 1,441 | 1,428 | 1,434 | -11 | -0.8 | 175,100 | |
1,438 | 1,451 | 1,433 | 1,445 | +1 | +0.1 | 171,700 | |
1,428 | 1,455 | 1,428 | 1,444 | +14 | +1.0 | 184,400 | |
1,437 | 1,447 | 1,423 | 1,430 | -5 | -0.3 | 143,600 | |
1,431 | 1,438 | 1,418 | 1,435 | -4 | -0.3 | 253,500 | |
1,441 | 1,453 | 1,434 | 1,439 | +6 | +0.4 | 155,400 | |
1,457 | 1,458 | 1,432 | 1,433 | -6 | -0.4 | 199,400 | |
1,430 | 1,446 | 1,426 | 1,439 | +20 | +1.4 | 204,200 | |
1,404 | 1,435 | 1,395 | 1,419 | +21 | +1.5 | 179,900 | |
1,409 | 1,411 | 1,393 | 1,398 | -1 | -0.1 | 169,700 | |
1,411 | 1,424 | 1,391 | 1,399 | -4 | -0.3 | 172,900 | |
1,412 | 1,420 | 1,398 | 1,403 | -1 | -0.1 | 280,300 | |
1,390 | 1,404 | 1,386 | 1,404 | -4 | -0.3 | 181,600 | |
1,404 | 1,408 | 1,393 | 1,408 | +27 | +2.0 | 196,000 | |
1,364 | 1,385 | 1,362 | 1,381 | +19 | +1.4 | 129,500 | |
1,367 | 1,376 | 1,358 | 1,362 | -14 | -1.0 | 129,400 | |
1,399 | 1,400 | 1,370 | 1,376 | -37 | -2.6 | 215,600 | |
1,410 | 1,426 | 1,404 | 1,413 | -3 | -0.2 | 177,500 | |
1,452 | 1,453 | 1,413 | 1,416 | -7 | -0.5 | 289,600 | |
1,423 | 1,447 | 1,414 | 1,423 | +33 | +2.4 | 432,400 | |
1,369 | 1,399 | 1,366 | 1,390 | +16 | +1.2 | 139,900 | |
1,370 | 1,380 | 1,361 | 1,374 | -3 | -0.2 | 130,300 | |
1,400 | 1,407 | 1,371 | 1,377 | -15 | -1.1 | 228,200 | |
1,384 | 1,395 | 1,375 | 1,392 | +3 | +0.2 | 161,100 | |
1,399 | 1,402 | 1,386 | 1,389 | +12 | +0.9 | 255,800 |