52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,481 | 1,456 | 1,468 | -17 | -1.1 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,607 | 1,613 | -17 | -1.0 | 109,700 | |
1,606 | 1,639 | 1,600 | 1,630 | +45 | +2.8 | 118,900 | |
1,606 | 1,613 | 1,585 | 1,585 | -17 | -1.1 | 114,600 | |
1,601 | 1,617 | 1,596 | 1,602 | +2 | +0.1 | 159,100 | |
1,616 | 1,641 | 1,592 | 1,600 | -50 | -3.0 | 244,400 | |
1,621 | 1,685 | 1,612 | 1,650 | -153 | -8.5 | 480,500 | |
1,815 | 1,841 | 1,792 | 1,803 | +20 | +1.1 | 420,000 | |
1,799 | 1,812 | 1,770 | 1,783 | -15 | -0.8 | 119,900 | |
1,798 | 1,814 | 1,788 | 1,798 | -10 | -0.6 | 103,400 | |
1,780 | 1,808 | 1,764 | 1,808 | +17 | +0.9 | 112,800 | |
1,812 | 1,812 | 1,785 | 1,791 | -10 | -0.6 | 84,600 | |
1,790 | 1,815 | 1,780 | 1,801 | +20 | +1.1 | 77,000 | |
1,776 | 1,794 | 1,769 | 1,781 | -6 | -0.3 | 68,700 | |
1,800 | 1,820 | 1,780 | 1,787 | -17 | -0.9 | 61,100 | |
1,843 | 1,843 | 1,802 | 1,804 | -39 | -2.1 | 121,200 | |
1,846 | 1,846 | 1,820 | 1,843 | -6 | -0.3 | 109,500 | |
1,830 | 1,867 | 1,825 | 1,849 | -4 | -0.2 | 188,400 | |
1,824 | 1,860 | 1,812 | 1,853 | +36 | +2.0 | 94,700 | |
1,853 | 1,857 | 1,816 | 1,817 | -36 | -1.9 | 68,900 | |
1,830 | 1,855 | 1,830 | 1,853 | +23 | +1.3 | 40,700 | |
1,840 | 1,861 | 1,819 | 1,830 | 0 | 0.0 | 48,200 | |
1,872 | 1,884 | 1,825 | 1,830 | -63 | -3.3 | 126,800 | |
1,900 | 1,924 | 1,887 | 1,893 | -1 | -0.1 | 93,400 | |
1,897 | 1,911 | 1,886 | 1,894 | +14 | +0.7 | 89,100 | |
1,879 | 1,886 | 1,856 | 1,880 | +5 | +0.3 | 106,500 | |
1,840 | 1,877 | 1,823 | 1,875 | +41 | +2.2 | 87,300 | |
1,797 | 1,834 | 1,792 | 1,834 | +39 | +2.2 | 81,200 | |
1,792 | 1,809 | 1,780 | 1,795 | +8 | +0.4 | 79,200 | |
1,796 | 1,802 | 1,785 | 1,787 | -7 | -0.4 | 82,700 | |
1,778 | 1,800 | 1,759 | 1,794 | +49 | +2.8 | 87,900 |