52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,488 | 1,461 | 1,482 | 0 | 0.0 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,534 | 1,503 | 1,525 | +11 | +0.7 | 165,100 | |
1,500 | 1,523 | 1,496 | 1,514 | +20 | +1.3 | 188,700 | |
1,500 | 1,501 | 1,486 | 1,494 | +1 | +0.1 | 129,300 | |
1,491 | 1,498 | 1,464 | 1,493 | +2 | +0.1 | 150,500 | |
1,536 | 1,538 | 1,480 | 1,491 | -40 | -2.6 | 190,300 | |
1,532 | 1,552 | 1,510 | 1,531 | -9 | -0.6 | 216,700 | |
1,534 | 1,568 | 1,534 | 1,540 | -34 | -2.2 | 281,700 | |
1,581 | 1,584 | 1,538 | 1,574 | +33 | +2.1 | 460,300 | |
1,538 | 1,554 | 1,529 | 1,541 | +4 | +0.3 | 192,400 | |
1,533 | 1,547 | 1,526 | 1,537 | +8 | +0.5 | 121,900 | |
1,510 | 1,538 | 1,508 | 1,529 | +8 | +0.5 | 85,000 | |
1,523 | 1,529 | 1,514 | 1,521 | +1 | +0.1 | 97,600 | |
1,515 | 1,522 | 1,504 | 1,520 | +12 | +0.8 | 98,200 | |
1,498 | 1,510 | 1,466 | 1,508 | +2 | +0.1 | 116,000 | |
1,495 | 1,519 | 1,493 | 1,506 | +17 | +1.1 | 174,600 | |
1,485 | 1,492 | 1,479 | 1,489 | +1 | +0.1 | 152,300 | |
1,490 | 1,493 | 1,484 | 1,488 | +3 | +0.2 | 71,900 | |
1,488 | 1,491 | 1,482 | 1,485 | -3 | -0.2 | 87,700 | |
1,484 | 1,490 | 1,476 | 1,488 | +11 | +0.7 | 96,700 | |
1,483 | 1,496 | 1,465 | 1,477 | -19 | -1.3 | 150,800 | |
1,510 | 1,520 | 1,496 | 1,496 | -28 | -1.8 | 78,900 | |
1,502 | 1,526 | 1,501 | 1,524 | +23 | +1.5 | 141,900 | |
1,519 | 1,520 | 1,497 | 1,501 | -18 | -1.2 | 93,800 | |
1,527 | 1,529 | 1,505 | 1,519 | -13 | -0.8 | 69,900 | |
1,564 | 1,572 | 1,528 | 1,532 | -24 | -1.5 | 105,900 | |
1,568 | 1,572 | 1,555 | 1,556 | -14 | -0.9 | 249,700 | |
1,562 | 1,576 | 1,561 | 1,570 | -2 | -0.1 | 62,900 | |
1,557 | 1,573 | 1,551 | 1,572 | +15 | +1.0 | 109,200 | |
1,579 | 1,585 | 1,557 | 1,557 | -5 | -0.3 | 74,700 | |
1,574 | 1,580 | 1,556 | 1,562 | -12 | -0.8 | 89,000 |