52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,481 | 1,456 | 1,468 | -17 | -1.1 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,456 | 1,436 | 1,443 | -7 | -0.5 | 93,600 | |
1,448 | 1,453 | 1,430 | 1,450 | +15 | +1.0 | 145,100 | |
1,438 | 1,438 | 1,419 | 1,435 | -3 | -0.2 | 75,700 | |
1,426 | 1,449 | 1,425 | 1,438 | +21 | +1.5 | 109,400 | |
1,401 | 1,420 | 1,397 | 1,417 | +17 | +1.2 | 85,000 | |
1,389 | 1,407 | 1,380 | 1,400 | +21 | +1.5 | 119,100 | |
1,417 | 1,417 | 1,369 | 1,379 | -25 | -1.8 | 212,700 | |
1,428 | 1,429 | 1,393 | 1,404 | -33 | -2.3 | 125,400 | |
1,420 | 1,440 | 1,418 | 1,437 | +27 | +1.9 | 127,000 | |
1,403 | 1,418 | 1,401 | 1,410 | -2 | -0.1 | 79,000 | |
1,420 | 1,420 | 1,395 | 1,412 | -9 | -0.6 | 162,600 | |
1,417 | 1,426 | 1,411 | 1,421 | 0 | 0.0 | 90,100 | |
1,433 | 1,436 | 1,416 | 1,421 | -15 | -1.0 | 103,200 | |
1,445 | 1,452 | 1,432 | 1,436 | -3 | -0.2 | 109,200 | |
1,440 | 1,446 | 1,430 | 1,439 | +3 | +0.2 | 89,300 | |
1,430 | 1,439 | 1,419 | 1,436 | +1 | +0.1 | 147,000 | |
1,430 | 1,435 | 1,422 | 1,435 | +6 | +0.4 | 157,900 | |
1,463 | 1,464 | 1,429 | 1,429 | -36 | -2.5 | 229,000 | |
1,470 | 1,475 | 1,461 | 1,465 | -3 | -0.2 | 119,700 | |
1,483 | 1,483 | 1,468 | 1,468 | -15 | -1.0 | 141,900 | |
1,482 | 1,490 | 1,473 | 1,483 | -4 | -0.3 | 104,100 | |
1,494 | 1,495 | 1,483 | 1,487 | -10 | -0.7 | 86,100 | |
1,516 | 1,519 | 1,497 | 1,497 | -19 | -1.3 | 82,700 | |
1,499 | 1,520 | 1,499 | 1,516 | +28 | +1.9 | 110,600 | |
1,506 | 1,506 | 1,488 | 1,488 | -7 | -0.5 | 80,000 | |
1,491 | 1,499 | 1,488 | 1,495 | +3 | +0.2 | 74,000 | |
1,497 | 1,516 | 1,492 | 1,492 | -5 | -0.3 | 99,800 | |
1,523 | 1,529 | 1,497 | 1,497 | -27 | -1.8 | 106,300 | |
1,527 | 1,527 | 1,501 | 1,524 | -3 | -0.2 | 136,600 | |
1,526 | 1,535 | 1,507 | 1,527 | +4 | +0.3 | 114,700 |