52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,626 | 1,625 | 1,625 | -14 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,637 | 1,624 | 1,632 | -5 | -0.3 | 1,500 | |
1,633 | 1,644 | 1,625 | 1,637 | +15 | +0.9 | 2,500 | |
1,627 | 1,628 | 1,615 | 1,622 | +9 | +0.6 | 400 | |
1,628 | 1,628 | 1,612 | 1,613 | -7 | -0.4 | 2,100 | |
1,645 | 1,648 | 1,620 | 1,620 | -26 | -1.6 | 3,900 | |
1,657 | 1,657 | 1,646 | 1,646 | -9 | -0.5 | 1,300 | |
1,654 | 1,656 | 1,647 | 1,655 | +10 | +0.6 | 1,300 | |
1,639 | 1,651 | 1,639 | 1,645 | +2 | +0.1 | 1,500 | |
1,641 | 1,652 | 1,641 | 1,643 | +1 | +0.1 | 1,000 | |
1,650 | 1,650 | 1,640 | 1,642 | -9 | -0.5 | 2,000 | |
1,656 | 1,663 | 1,651 | 1,651 | -3 | -0.2 | 6,700 | |
1,653 | 1,660 | 1,653 | 1,654 | -1 | -0.1 | 1,600 | |
1,661 | 1,663 | 1,655 | 1,655 | -9 | -0.5 | 3,400 | |
1,668 | 1,668 | 1,658 | 1,664 | 0 | 0.0 | 2,900 | |
1,674 | 1,674 | 1,663 | 1,664 | -7 | -0.4 | 2,700 | |
1,672 | 1,677 | 1,669 | 1,671 | -7 | -0.4 | 1,300 | |
1,680 | 1,685 | 1,677 | 1,678 | -3 | -0.2 | 2,000 | |
1,670 | 1,684 | 1,663 | 1,681 | +2 | +0.1 | 1,600 | |
1,667 | 1,681 | 1,667 | 1,679 | -1 | -0.1 | 2,500 | |
1,673 | 1,680 | 1,669 | 1,680 | +18 | +1.1 | 1,900 | |
1,663 | 1,668 | 1,662 | 1,662 | +6 | +0.4 | 1,700 | |
1,651 | 1,656 | 1,645 | 1,656 | +7 | +0.4 | 1,500 | |
1,650 | 1,652 | 1,649 | 1,649 | +1 | +0.1 | 500 | |
1,651 | 1,659 | 1,648 | 1,648 | 0 | 0.0 | 3,300 | |
1,646 | 1,650 | 1,646 | 1,648 | +3 | +0.2 | 400 | |
1,648 | 1,659 | 1,644 | 1,645 | -13 | -0.8 | 1,800 | |
1,642 | 1,658 | 1,642 | 1,658 | +10 | +0.6 | 1,200 | |
1,636 | 1,649 | 1,636 | 1,648 | +12 | +0.7 | 3,900 | |
1,635 | 1,644 | 1,629 | 1,636 | 0 | 0.0 | 4,300 | |
1,642 | 1,642 | 1,634 | 1,636 | -4 | -0.2 | 1,100 |