52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,642 | 1,625 | 1,642 | +3 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,652 | 1,643 | 1,651 | +13 | +0.8 | 1,400 | |
1,640 | 1,642 | 1,638 | 1,638 | +5 | +0.3 | 500 | |
1,646 | 1,646 | 1,633 | 1,633 | -8 | -0.5 | 900 | |
1,648 | 1,649 | 1,641 | 1,641 | -8 | -0.5 | 1,400 | |
1,630 | 1,649 | 1,630 | 1,649 | +11 | +0.7 | 1,400 | |
1,631 | 1,638 | 1,631 | 1,638 | +5 | +0.3 | 400 | |
1,623 | 1,635 | 1,623 | 1,633 | +11 | +0.7 | 1,100 | |
1,625 | 1,626 | 1,622 | 1,622 | -8 | -0.5 | 1,400 | |
1,630 | 1,638 | 1,628 | 1,630 | -5 | -0.3 | 600 | |
1,638 | 1,638 | 1,625 | 1,635 | -1 | -0.1 | 1,500 | |
1,636 | 1,636 | 1,627 | 1,636 | +11 | +0.7 | 5,900 | |
1,625 | 1,630 | 1,617 | 1,625 | +7 | +0.4 | 1,600 | |
1,614 | 1,622 | 1,614 | 1,618 | -3 | -0.2 | 1,100 | |
1,614 | 1,623 | 1,614 | 1,621 | +6 | +0.4 | 800 | |
1,617 | 1,617 | 1,613 | 1,615 | -5 | -0.3 | 1,000 | |
1,628 | 1,630 | 1,620 | 1,620 | -3 | -0.2 | 2,600 | |
1,615 | 1,627 | 1,615 | 1,623 | +9 | +0.6 | 1,800 | |
1,620 | 1,620 | 1,612 | 1,614 | -13 | -0.8 | 1,600 | |
1,626 | 1,627 | 1,616 | 1,627 | +12 | +0.7 | 300 | |
1,625 | 1,625 | 1,615 | 1,615 | -15 | -0.9 | 1,300 | |
1,628 | 1,640 | 1,615 | 1,630 | +2 | +0.1 | 3,900 | |
1,624 | 1,634 | 1,618 | 1,628 | -2 | -0.1 | 1,800 | |
1,643 | 1,643 | 1,630 | 1,630 | -1 | -0.1 | 900 | |
1,636 | 1,638 | 1,622 | 1,631 | -4 | -0.2 | 3,600 | |
1,631 | 1,636 | 1,631 | 1,635 | -7 | -0.4 | 2,900 | |
1,646 | 1,646 | 1,641 | 1,642 | -4 | -0.2 | 1,100 | |
1,661 | 1,661 | 1,646 | 1,646 | -16 | -1.0 | 8,500 | |
1,663 | 1,663 | 1,662 | 1,662 | -8 | -0.5 | 500 | |
1,676 | 1,676 | 1,663 | 1,670 | -6 | -0.4 | 800 | |
1,668 | 1,676 | 1,668 | 1,676 | - | - | 1,500 |