52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,360 | 3,315 | 3,340 | -35 | -1.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,990 | 3,870 | 3,945 | +70 | +1.8 | 49,000 | |
3,775 | 3,960 | 3,775 | 3,875 | +145 | +3.9 | 48,500 | |
3,645 | 3,730 | 3,645 | 3,730 | +85 | +2.3 | 30,600 | |
3,480 | 3,655 | 3,480 | 3,645 | +165 | +4.7 | 24,200 | |
3,415 | 3,490 | 3,415 | 3,480 | +5 | +0.1 | 39,800 | |
3,560 | 3,575 | 3,475 | 3,475 | -105 | -2.9 | 23,800 | |
3,570 | 3,655 | 3,570 | 3,580 | +10 | +0.3 | 24,700 | |
3,640 | 3,660 | 3,560 | 3,570 | -70 | -1.9 | 22,200 | |
3,675 | 3,695 | 3,610 | 3,640 | -70 | -1.9 | 24,500 | |
3,630 | 3,710 | 3,610 | 3,710 | +80 | +2.2 | 30,500 | |
3,620 | 3,650 | 3,600 | 3,630 | +10 | +0.3 | 15,200 | |
3,570 | 3,635 | 3,565 | 3,620 | +75 | +2.1 | 16,400 | |
3,500 | 3,560 | 3,480 | 3,545 | +35 | +1.0 | 18,900 | |
3,495 | 3,520 | 3,480 | 3,510 | +15 | +0.4 | 16,000 | |
3,565 | 3,580 | 3,495 | 3,495 | -75 | -2.1 | 16,300 | |
3,580 | 3,580 | 3,520 | 3,570 | -10 | -0.3 | 20,100 | |
3,545 | 3,590 | 3,545 | 3,580 | +70 | +2.0 | 16,000 | |
3,435 | 3,525 | 3,435 | 3,510 | +70 | +2.0 | 17,700 | |
3,460 | 3,485 | 3,415 | 3,440 | -20 | -0.6 | 21,700 | |
3,415 | 3,475 | 3,400 | 3,460 | +65 | +1.9 | 13,200 | |
3,385 | 3,420 | 3,370 | 3,395 | +20 | +0.6 | 13,600 | |
3,370 | 3,400 | 3,365 | 3,375 | -5 | -0.1 | 22,900 | |
3,385 | 3,400 | 3,365 | 3,380 | -15 | -0.4 | 29,500 | |
3,445 | 3,445 | 3,390 | 3,395 | -50 | -1.5 | 13,500 | |
3,425 | 3,445 | 3,415 | 3,445 | -15 | -0.4 | 13,800 | |
3,415 | 3,460 | 3,410 | 3,460 | +50 | +1.5 | 14,600 | |
3,400 | 3,415 | 3,385 | 3,410 | +15 | +0.4 | 10,900 | |
3,405 | 3,405 | 3,380 | 3,395 | +10 | +0.3 | 9,300 | |
3,385 | 3,405 | 3,360 | 3,385 | 0 | 0.0 | 18,300 | |
3,380 | 3,420 | 3,370 | 3,385 | +5 | +0.1 | 17,100 |