52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,340 | 3,355 | +5 | +0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,430 | 3,340 | 3,375 | -20 | -0.6 | 10,700 | |
3,350 | 3,430 | 3,350 | 3,395 | +5 | +0.1 | 8,900 | |
3,425 | 3,425 | 3,390 | 3,390 | -15 | -0.4 | 8,600 | |
3,385 | 3,430 | 3,380 | 3,405 | +20 | +0.6 | 13,100 | |
3,330 | 3,405 | 3,330 | 3,385 | +55 | +1.7 | 17,700 | |
3,415 | 3,415 | 3,310 | 3,330 | -75 | -2.2 | 14,700 | |
3,415 | 3,440 | 3,365 | 3,405 | -55 | -1.6 | 15,400 | |
3,460 | 3,465 | 3,425 | 3,460 | +5 | +0.1 | 12,800 | |
3,490 | 3,515 | 3,455 | 3,455 | -55 | -1.6 | 9,300 | |
3,480 | 3,540 | 3,415 | 3,510 | +5 | +0.1 | 16,000 | |
3,485 | 3,560 | 3,485 | 3,505 | -35 | -1.0 | 16,100 | |
3,490 | 3,555 | 3,480 | 3,540 | +35 | +1.0 | 14,100 | |
3,540 | 3,575 | 3,475 | 3,505 | -25 | -0.7 | 25,600 | |
3,570 | 3,575 | 3,480 | 3,530 | -30 | -0.8 | 30,000 | |
3,675 | 3,675 | 3,545 | 3,560 | -100 | -2.7 | 18,400 | |
3,655 | 3,660 | 3,610 | 3,660 | +5 | +0.1 | 10,400 | |
3,710 | 3,710 | 3,655 | 3,655 | -75 | -2.0 | 11,300 | |
3,665 | 3,745 | 3,665 | 3,730 | +60 | +1.6 | 8,400 | |
3,720 | 3,730 | 3,660 | 3,670 | -50 | -1.3 | 10,600 | |
3,720 | 3,735 | 3,690 | 3,720 | +30 | +0.8 | 6,400 | |
3,755 | 3,755 | 3,675 | 3,690 | -80 | -2.1 | 15,200 | |
3,770 | 3,795 | 3,735 | 3,770 | +5 | +0.1 | 9,600 | |
3,680 | 3,775 | 3,675 | 3,765 | +120 | +3.3 | 18,500 | |
3,695 | 3,700 | 3,620 | 3,645 | -30 | -0.8 | 11,800 | |
3,660 | 3,690 | 3,655 | 3,675 | +70 | +1.9 | 12,000 | |
3,595 | 3,675 | 3,585 | 3,605 | +55 | +1.5 | 19,800 | |
3,590 | 3,610 | 3,545 | 3,550 | -40 | -1.1 | 11,000 | |
3,550 | 3,610 | 3,545 | 3,590 | +10 | +0.3 | 11,700 | |
3,555 | 3,635 | 3,555 | 3,580 | +20 | +0.6 | 26,100 | |
3,540 | 3,590 | 3,540 | 3,560 | +20 | +0.6 | 16,600 |