52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,547 | 1,535 | 1,535 | +5 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,680 | 1,661 | 1,665 | -12 | -0.7 | 900 | |
1,650 | 1,680 | 1,645 | 1,677 | +39 | +2.4 | 2,100 | |
1,656 | 1,656 | 1,631 | 1,638 | -18 | -1.1 | 2,700 | |
1,667 | 1,684 | 1,640 | 1,656 | -11 | -0.7 | 2,700 | |
1,703 | 1,703 | 1,650 | 1,667 | -35 | -2.1 | 7,900 | |
1,717 | 1,717 | 1,702 | 1,702 | 0 | 0.0 | 4,500 | |
1,702 | 1,720 | 1,702 | 1,702 | 0 | 0.0 | 3,400 | |
1,749 | 1,749 | 1,700 | 1,702 | -7 | -0.4 | 12,300 | |
1,671 | 1,749 | 1,670 | 1,709 | -239 | -12.3 | 56,100 | |
1,834 | 1,950 | 1,810 | 1,948 | +154 | +8.6 | 41,100 | |
1,759 | 1,860 | 1,725 | 1,794 | +44 | +2.5 | 14,300 | |
1,740 | 1,751 | 1,720 | 1,750 | +31 | +1.8 | 3,100 | |
1,699 | 1,721 | 1,699 | 1,719 | +12 | +0.7 | 3,300 | |
1,738 | 1,738 | 1,667 | 1,707 | +4 | +0.2 | 2,300 | |
1,683 | 1,717 | 1,683 | 1,703 | +6 | +0.4 | 700 | |
1,734 | 1,734 | 1,697 | 1,697 | -3 | -0.2 | 600 | |
1,699 | 1,742 | 1,699 | 1,700 | +34 | +2.0 | 1,600 | |
1,698 | 1,699 | 1,666 | 1,666 | -32 | -1.9 | 900 | |
1,675 | 1,701 | 1,675 | 1,698 | +37 | +2.2 | 2,700 | |
1,670 | 1,670 | 1,640 | 1,661 | -19 | -1.1 | 4,200 | |
1,774 | 1,774 | 1,650 | 1,680 | -40 | -2.3 | 6,900 | |
1,693 | 1,720 | 1,692 | 1,720 | +35 | +2.1 | 1,700 | |
1,713 | 1,746 | 1,685 | 1,685 | -49 | -2.8 | 7,200 | |
1,673 | 1,830 | 1,670 | 1,734 | +63 | +3.8 | 22,800 | |
1,760 | 1,809 | 1,671 | 1,671 | -129 | -7.2 | 28,800 | |
1,990 | 2,070 | 1,738 | 1,800 | +130 | +7.8 | 253,600 | |
1,630 | 1,670 | 1,607 | 1,670 | +63 | +3.9 | 2,300 | |
1,607 | 1,607 | 1,607 | 1,607 | 0 | 0.0 | 100 | |
1,611 | 1,630 | 1,603 | 1,607 | -23 | -1.4 | 1,100 | |
1,600 | 1,679 | 1,563 | 1,630 | +75 | +4.8 | 5,800 |