52週高値 | 1,792 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,276 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,451 | 1,451 | -31 | -2.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,688 | 1,667 | 1,675 | +10 | +0.6 | 2,300 | |
1,681 | 1,681 | 1,659 | 1,665 | -15 | -0.9 | 700 | |
1,683 | 1,683 | 1,659 | 1,680 | -3 | -0.2 | 800 | |
1,744 | 1,744 | 1,662 | 1,683 | +43 | +2.6 | 9,600 | |
1,633 | 1,641 | 1,633 | 1,640 | +5 | +0.3 | 500 | |
1,650 | 1,650 | 1,622 | 1,635 | -18 | -1.1 | 1,700 | |
1,680 | 1,680 | 1,650 | 1,653 | - | - | 3,000 | |
- | - | - | 1,683 | - | - | 0 | |
1,645 | 1,683 | 1,645 | 1,683 | +29 | +1.8 | 1,800 | |
1,663 | 1,692 | 1,638 | 1,654 | -21 | -1.3 | 5,100 | |
1,653 | 1,754 | 1,653 | 1,675 | +23 | +1.4 | 9,800 | |
1,650 | 1,652 | 1,650 | 1,652 | -8 | -0.5 | 500 | |
1,660 | 1,677 | 1,635 | 1,660 | 0 | 0.0 | 4,500 | |
1,650 | 1,665 | 1,650 | 1,660 | +10 | +0.6 | 700 | |
1,636 | 1,650 | 1,618 | 1,650 | +14 | +0.9 | 1,200 | |
1,636 | 1,636 | 1,636 | 1,636 | -10 | -0.6 | 200 | |
1,630 | 1,656 | 1,619 | 1,646 | +32 | +2.0 | 2,100 | |
1,604 | 1,618 | 1,604 | 1,614 | +8 | +0.5 | 1,300 | |
1,603 | 1,621 | 1,600 | 1,606 | +3 | +0.2 | 1,600 | |
1,663 | 1,663 | 1,580 | 1,603 | -45 | -2.7 | 6,800 | |
1,651 | 1,666 | 1,610 | 1,648 | -3 | -0.2 | 2,200 | |
1,699 | 1,699 | 1,651 | 1,651 | -46 | -2.7 | 3,100 | |
1,689 | 1,699 | 1,661 | 1,697 | -1 | -0.1 | 3,800 | |
1,623 | 1,700 | 1,623 | 1,698 | +63 | +3.9 | 10,600 | |
1,600 | 1,639 | 1,600 | 1,635 | +21 | +1.3 | 3,700 | |
1,655 | 1,681 | 1,558 | 1,614 | -46 | -2.8 | 17,200 | |
1,635 | 1,730 | 1,635 | 1,660 | +19 | +1.2 | 16,700 | |
1,750 | 1,764 | 1,625 | 1,641 | -107 | -6.1 | 36,800 | |
2,170 | 2,276 | 1,717 | 1,748 | -433 | -19.9 | 152,600 | |
1,781 | 2,181 | 1,742 | 2,181 | +400 | +22.5 | 144,600 |