52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,547 | 1,535 | 1,535 | +5 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,569 | 1,556 | 1,569 | +5 | +0.3 | 300 | |
1,563 | 1,564 | 1,563 | 1,564 | +1 | +0.1 | 200 | |
1,563 | 1,563 | 1,563 | 1,563 | +6 | +0.4 | 100 | |
1,570 | 1,598 | 1,557 | 1,557 | -14 | -0.9 | 1,100 | |
1,571 | 1,571 | 1,571 | 1,571 | -19 | -1.2 | 100 | |
1,594 | 1,594 | 1,590 | 1,590 | -10 | -0.6 | 300 | |
1,600 | 1,600 | 1,600 | 1,600 | -11 | -0.7 | 400 | |
1,615 | 1,615 | 1,611 | 1,611 | +17 | +1.1 | 500 | |
1,581 | 1,613 | 1,581 | 1,594 | - | - | 300 | |
- | - | - | 1,584 | - | - | 0 | |
1,597 | 1,597 | 1,584 | 1,584 | - | - | 400 | |
- | - | - | 1,557 | - | - | 0 | |
1,575 | 1,579 | 1,550 | 1,557 | -34 | -2.1 | 1,900 | |
1,615 | 1,618 | 1,591 | 1,591 | -19 | -1.2 | 1,300 | |
1,616 | 1,616 | 1,610 | 1,610 | -5 | -0.3 | 700 | |
1,615 | 1,625 | 1,615 | 1,615 | 0 | 0.0 | 900 | |
1,615 | 1,620 | 1,611 | 1,615 | -1 | -0.1 | 1,700 | |
1,624 | 1,629 | 1,614 | 1,616 | -19 | -1.2 | 2,000 | |
1,673 | 1,673 | 1,630 | 1,635 | +34 | +2.1 | 1,400 | |
1,605 | 1,630 | 1,601 | 1,601 | -31 | -1.9 | 2,600 | |
1,616 | 1,633 | 1,615 | 1,632 | +17 | +1.1 | 1,700 | |
1,625 | 1,627 | 1,611 | 1,615 | -19 | -1.2 | 3,400 | |
1,645 | 1,645 | 1,633 | 1,634 | -19 | -1.1 | 2,000 | |
1,673 | 1,673 | 1,647 | 1,653 | -4 | -0.2 | 2,000 | |
1,645 | 1,657 | 1,645 | 1,657 | +18 | +1.1 | 1,700 | |
1,658 | 1,659 | 1,630 | 1,639 | -18 | -1.1 | 2,900 | |
1,670 | 1,670 | 1,650 | 1,657 | -22 | -1.3 | 3,700 | |
1,696 | 1,697 | 1,657 | 1,679 | +18 | +1.1 | 2,000 | |
1,665 | 1,677 | 1,660 | 1,661 | -4 | -0.2 | 1,900 | |
1,670 | 1,711 | 1,665 | 1,665 | 0 | 0.0 | 2,100 |