52週高値 | 1,792 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,276 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,451 | 1,451 | -31 | -2.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,563 | 1,563 | 1,563 | -24 | -1.5 | 100 | |
1,576 | 1,587 | 1,570 | 1,587 | +8 | +0.5 | 2,300 | |
1,573 | 1,580 | 1,573 | 1,579 | - | - | 900 | |
- | - | - | 1,573 | - | - | 0 | |
1,575 | 1,575 | 1,573 | 1,573 | -2 | -0.1 | 300 | |
1,555 | 1,575 | 1,555 | 1,575 | - | - | 900 | |
- | - | - | 1,569 | - | - | 0 | |
- | - | - | 1,569 | - | - | 0 | |
1,561 | 1,585 | 1,561 | 1,569 | +14 | +0.9 | 400 | |
1,585 | 1,585 | 1,555 | 1,555 | -34 | -2.1 | 300 | |
1,589 | 1,591 | 1,589 | 1,589 | 0 | 0.0 | 400 | |
1,590 | 1,590 | 1,589 | 1,589 | -5 | -0.3 | 300 | |
1,568 | 1,598 | 1,567 | 1,594 | +27 | +1.7 | 1,800 | |
1,555 | 1,567 | 1,555 | 1,567 | +12 | +0.8 | 300 | |
1,547 | 1,569 | 1,547 | 1,555 | +8 | +0.5 | 1,300 | |
1,550 | 1,569 | 1,547 | 1,547 | -3 | -0.2 | 300 | |
1,535 | 1,552 | 1,535 | 1,550 | +20 | +1.3 | 500 | |
1,564 | 1,570 | 1,512 | 1,530 | 0 | 0.0 | 2,200 | |
1,554 | 1,554 | 1,513 | 1,530 | -10 | -0.6 | 1,000 | |
1,555 | 1,565 | 1,540 | 1,540 | -15 | -1.0 | 1,000 | |
1,540 | 1,566 | 1,540 | 1,555 | 0 | 0.0 | 1,000 | |
1,550 | 1,565 | 1,514 | 1,555 | -14 | -0.9 | 3,700 | |
1,569 | 1,569 | 1,569 | 1,569 | +19 | +1.2 | 200 | |
1,564 | 1,564 | 1,535 | 1,550 | -17 | -1.1 | 2,900 | |
1,611 | 1,611 | 1,567 | 1,567 | +32 | +2.1 | 4,100 | |
1,536 | 1,547 | 1,535 | 1,535 | +5 | +0.3 | 900 | |
1,531 | 1,531 | 1,530 | 1,530 | -5 | -0.3 | 200 | |
1,569 | 1,569 | 1,522 | 1,535 | -41 | -2.6 | 2,400 | |
1,592 | 1,592 | 1,559 | 1,576 | +17 | +1.1 | 4,500 | |
1,551 | 1,569 | 1,466 | 1,559 | -107 | -6.4 | 23,700 |