52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,547 | 1,535 | 1,535 | +5 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,510 | - | - | 0 | |
1,520 | 1,520 | 1,510 | 1,510 | -15 | -1.0 | 700 | |
1,543 | 1,543 | 1,520 | 1,525 | -26 | -1.7 | 1,200 | |
1,515 | 1,570 | 1,515 | 1,551 | +37 | +2.4 | 1,000 | |
1,501 | 1,514 | 1,501 | 1,514 | -3 | -0.2 | 400 | |
1,518 | 1,518 | 1,517 | 1,517 | -1 | -0.1 | 200 | |
1,488 | 1,518 | 1,488 | 1,518 | - | - | 500 | |
- | - | - | 1,496 | - | - | 0 | |
1,495 | 1,565 | 1,461 | 1,496 | -4 | -0.3 | 3,600 | |
1,500 | 1,500 | 1,500 | 1,500 | +3 | +0.2 | 200 | |
1,490 | 1,500 | 1,490 | 1,497 | -11 | -0.7 | 900 | |
1,508 | 1,516 | 1,508 | 1,508 | +3 | +0.2 | 400 | |
1,505 | 1,505 | 1,505 | 1,505 | +25 | +1.7 | 200 | |
1,496 | 1,496 | 1,471 | 1,480 | +15 | +1.0 | 700 | |
1,465 | 1,465 | 1,465 | 1,465 | -25 | -1.7 | 100 | |
1,471 | 1,493 | 1,471 | 1,490 | +19 | +1.3 | 500 | |
1,471 | 1,471 | 1,471 | 1,471 | +19 | +1.3 | 100 | |
1,452 | 1,461 | 1,451 | 1,452 | -18 | -1.2 | 800 | |
1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1 | 200 | |
1,475 | 1,475 | 1,471 | 1,471 | +7 | +0.5 | 400 | |
1,505 | 1,505 | 1,464 | 1,464 | +8 | +0.5 | 1,000 | |
1,470 | 1,470 | 1,451 | 1,456 | -10 | -0.7 | 1,400 | |
1,520 | 1,520 | 1,462 | 1,466 | -55 | -3.6 | 4,300 | |
1,520 | 1,528 | 1,520 | 1,521 | - | - | 500 | |
- | - | - | 1,520 | - | - | 0 | |
1,520 | 1,520 | 1,520 | 1,520 | -5 | -0.3 | 200 | |
1,513 | 1,525 | 1,513 | 1,525 | +14 | +0.9 | 800 | |
1,510 | 1,511 | 1,510 | 1,511 | -24 | -1.6 | 700 | |
1,535 | 1,535 | 1,535 | 1,535 | +11 | +0.7 | 100 | |
1,519 | 1,524 | 1,519 | 1,524 | 0 | 0.0 | 300 |