52週高値 | 1,792 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,276 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,451 | 1,451 | -31 | -2.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,550 | 1,484 | 1,540 | +16 | +1.0 | 1,200 | |
1,495 | 1,557 | 1,495 | 1,524 | - | - | 900 | |
- | - | - | 1,489 | - | - | 0 | |
1,370 | 1,490 | 1,370 | 1,489 | +89 | +6.4 | 700 | |
1,300 | 1,400 | 1,300 | 1,400 | +70 | +5.3 | 12,300 | |
1,507 | 1,536 | 1,330 | 1,330 | -243 | -15.4 | 4,800 | |
1,573 | 1,573 | 1,573 | 1,573 | -12 | -0.8 | 5,100 | |
1,585 | 1,585 | 1,585 | 1,585 | -12 | -0.8 | 100 | |
1,580 | 1,597 | 1,560 | 1,597 | +20 | +1.3 | 1,100 | |
1,572 | 1,577 | 1,571 | 1,577 | +4 | +0.3 | 800 | |
1,573 | 1,573 | 1,573 | 1,573 | +5 | +0.3 | 100 | |
1,582 | 1,583 | 1,568 | 1,568 | -14 | -0.9 | 500 | |
1,560 | 1,582 | 1,560 | 1,582 | - | - | 200 | |
- | - | - | 1,560 | - | - | 0 | |
1,564 | 1,585 | 1,560 | 1,560 | -4 | -0.3 | 1,300 | |
1,567 | 1,567 | 1,564 | 1,564 | -3 | -0.2 | 600 | |
1,567 | 1,567 | 1,567 | 1,567 | -13 | -0.8 | 200 | |
1,567 | 1,581 | 1,567 | 1,580 | 0 | 0.0 | 300 | |
1,583 | 1,583 | 1,580 | 1,580 | -4 | -0.3 | 300 | |
1,570 | 1,584 | 1,570 | 1,584 | - | - | 200 | |
- | - | - | 1,568 | - | - | 0 | |
1,563 | 1,568 | 1,563 | 1,568 | - | - | 300 | |
- | - | - | 1,596 | - | - | 0 | |
1,562 | 1,596 | 1,562 | 1,596 | +30 | +1.9 | 1,200 | |
1,566 | 1,577 | 1,566 | 1,566 | -13 | -0.8 | 900 | |
1,578 | 1,587 | 1,578 | 1,579 | -5 | -0.3 | 2,000 | |
1,566 | 1,584 | 1,566 | 1,584 | 0 | 0.0 | 400 | |
1,569 | 1,586 | 1,569 | 1,584 | +10 | +0.6 | 400 | |
1,565 | 1,574 | 1,565 | 1,574 | +9 | +0.6 | 200 | |
1,563 | 1,571 | 1,563 | 1,565 | +2 | +0.1 | 700 |