52週高値 | 1,792 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,276 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,451 | 1,451 | -31 | -2.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,441 | 1,410 | 1,410 | +3 | +0.2 | 2,200 | |
1,407 | 1,407 | 1,407 | 1,407 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | -26 | -1.8 | 200 | |
1,426 | 1,426 | 1,380 | 1,426 | 0 | 0.0 | 6,700 | |
1,426 | 1,426 | 1,426 | 1,426 | - | - | 100 | |
- | - | - | 1,446 | - | - | 0 | |
- | - | - | 1,446 | - | - | 0 | |
1,424 | 1,446 | 1,424 | 1,446 | +24 | +1.7 | 200 | |
1,422 | 1,422 | 1,422 | 1,422 | +2 | +0.1 | 200 | |
1,475 | 1,475 | 1,420 | 1,420 | -75 | -5.0 | 1,600 | |
1,500 | 1,500 | 1,495 | 1,495 | - | - | 200 | |
- | - | - | 1,507 | - | - | 0 | |
- | - | - | 1,507 | - | - | 0 | |
- | - | - | 1,507 | - | - | 0 | |
- | - | - | 1,507 | - | - | 0 | |
1,508 | 1,508 | 1,507 | 1,507 | - | - | 400 | |
- | - | - | 1,509 | - | - | 0 | |
- | - | - | 1,509 | - | - | 0 | |
- | - | - | 1,509 | - | - | 0 | |
- | - | - | 1,509 | - | - | 0 | |
- | - | - | 1,509 | - | - | 0 | |
1,490 | 1,509 | 1,490 | 1,509 | -1 | -0.1 | 200 | |
1,513 | 1,550 | 1,510 | 1,510 | - | - | 400 | |
- | - | - | 1,483 | - | - | 0 | |
- | - | - | 1,483 | - | - | 0 | |
- | - | - | 1,483 | - | - | 0 | |
1,483 | 1,483 | 1,483 | 1,483 | 0 | 0.0 | 5,100 | |
1,460 | 1,483 | 1,460 | 1,483 | - | - | 200 | |
- | - | - | 1,500 | - | - | 0 |