52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 527 | 524 | 527 | +3 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 464 | 460 | 464 | +1 | +0.2 | 1,400 | |
462 | 463 | 460 | 463 | +2 | +0.4 | 1,400 | |
465 | 466 | 460 | 461 | -3 | -0.6 | 900 | |
461 | 469 | 460 | 464 | +3 | +0.7 | 3,900 | |
467 | 467 | 459 | 461 | -6 | -1.3 | 4,700 | |
469 | 469 | 463 | 467 | -3 | -0.6 | 2,500 | |
471 | 471 | 465 | 470 | -1 | -0.2 | 4,300 | |
473 | 473 | 471 | 471 | -1 | -0.2 | 1,100 | |
473 | 475 | 472 | 472 | +2 | +0.4 | 1,400 | |
474 | 479 | 468 | 470 | -8 | -1.7 | 4,000 | |
475 | 478 | 474 | 478 | +3 | +0.6 | 1,900 | |
479 | 483 | 475 | 475 | -6 | -1.2 | 2,000 | |
484 | 484 | 480 | 481 | -4 | -0.8 | 1,900 | |
491 | 491 | 485 | 485 | -6 | -1.2 | 2,100 | |
500 | 500 | 487 | 491 | -12 | -2.4 | 4,200 | |
496 | 503 | 494 | 503 | +9 | +1.8 | 3,600 | |
492 | 494 | 489 | 494 | +2 | +0.4 | 1,800 | |
493 | 493 | 488 | 492 | 0 | 0.0 | 3,700 | |
494 | 495 | 491 | 492 | +2 | +0.4 | 2,200 | |
486 | 490 | 486 | 490 | +5 | +1.0 | 1,300 | |
483 | 495 | 480 | 485 | +3 | +0.6 | 3,900 | |
482 | 484 | 478 | 482 | +2 | +0.4 | 2,000 | |
481 | 481 | 478 | 480 | +1 | +0.2 | 1,200 | |
475 | 480 | 475 | 479 | +4 | +0.8 | 1,400 | |
474 | 479 | 474 | 475 | -7 | -1.5 | 15,900 | |
485 | 485 | 482 | 482 | -1 | -0.2 | 900 | |
482 | 484 | 480 | 483 | +1 | +0.2 | 1,500 | |
478 | 482 | 477 | 482 | 0 | 0.0 | 700 | |
481 | 484 | 475 | 482 | +1 | +0.2 | 1,700 | |
478 | 481 | 478 | 481 | +3 | +0.6 | 1,200 |