52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 510 | 510 | -4 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 531 | 532 | -2 | -0.4 | 5,500 | |
532 | 534 | 529 | 534 | +4 | +0.8 | 3,800 | |
530 | 535 | 527 | 530 | -5 | -0.9 | 4,700 | |
530 | 538 | 530 | 535 | +1 | +0.2 | 3,700 | |
530 | 534 | 528 | 534 | +2 | +0.4 | 5,600 | |
530 | 535 | 530 | 532 | +2 | +0.4 | 2,400 | |
540 | 545 | 530 | 530 | -5 | -0.9 | 5,500 | |
532 | 539 | 532 | 535 | +3 | +0.6 | 3,000 | |
539 | 539 | 529 | 532 | 0 | 0.0 | 5,600 | |
539 | 540 | 531 | 532 | -7 | -1.3 | 1,600 | |
538 | 541 | 537 | 539 | +1 | +0.2 | 2,500 | |
527 | 543 | 527 | 538 | +13 | +2.5 | 3,400 | |
522 | 525 | 518 | 525 | +4 | +0.8 | 3,800 | |
517 | 523 | 517 | 521 | +4 | +0.8 | 1,800 | |
548 | 550 | 507 | 517 | -29 | -5.3 | 12,600 | |
545 | 546 | 545 | 546 | +2 | +0.4 | 2,100 | |
545 | 550 | 544 | 544 | -1 | -0.2 | 6,000 | |
539 | 545 | 539 | 545 | +5 | +0.9 | 2,100 | |
538 | 540 | 535 | 540 | +5 | +0.9 | 3,100 | |
534 | 537 | 534 | 535 | +2 | +0.4 | 2,000 | |
530 | 534 | 530 | 533 | +4 | +0.8 | 4,100 | |
529 | 529 | 527 | 529 | +2 | +0.4 | 1,600 | |
530 | 532 | 524 | 527 | -8 | -1.5 | 4,400 | |
531 | 535 | 531 | 535 | +5 | +0.9 | 1,000 | |
538 | 538 | 530 | 530 | -5 | -0.9 | 3,300 | |
540 | 541 | 535 | 535 | -3 | -0.6 | 2,800 | |
550 | 550 | 519 | 538 | -22 | -3.9 | 18,300 | |
545 | 565 | 545 | 560 | +16 | +2.9 | 13,600 | |
543 | 545 | 542 | 544 | +5 | +0.9 | 2,600 | |
533 | 539 | 533 | 539 | +6 | +1.1 | 1,700 |