52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 510 | 511 | -1 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 535 | 535 | -3 | -0.6 | 2,800 | |
550 | 550 | 519 | 538 | -22 | -3.9 | 18,300 | |
545 | 565 | 545 | 560 | +16 | +2.9 | 13,600 | |
543 | 545 | 542 | 544 | +5 | +0.9 | 2,600 | |
533 | 539 | 533 | 539 | +6 | +1.1 | 1,700 | |
539 | 542 | 533 | 533 | -1 | -0.2 | 8,200 | |
533 | 538 | 533 | 534 | 0 | 0.0 | 4,700 | |
533 | 534 | 532 | 534 | +1 | +0.2 | 1,400 | |
535 | 535 | 532 | 533 | -4 | -0.7 | 3,000 | |
535 | 537 | 534 | 537 | +2 | +0.4 | 3,700 | |
534 | 535 | 533 | 535 | 0 | 0.0 | 1,200 | |
535 | 535 | 532 | 535 | -2 | -0.4 | 1,200 | |
538 | 538 | 530 | 537 | +3 | +0.6 | 5,800 | |
535 | 535 | 533 | 534 | 0 | 0.0 | 3,000 | |
529 | 535 | 529 | 534 | +7 | +1.3 | 7,300 | |
529 | 529 | 525 | 527 | -1 | -0.2 | 4,300 | |
528 | 528 | 527 | 528 | 0 | 0.0 | 2,800 | |
525 | 528 | 525 | 528 | +4 | +0.8 | 3,400 | |
524 | 524 | 522 | 524 | +5 | +1.0 | 2,600 | |
518 | 519 | 518 | 519 | +3 | +0.6 | 800 | |
520 | 520 | 516 | 516 | -1 | -0.2 | 3,700 | |
517 | 519 | 517 | 517 | 0 | 0.0 | 2,600 | |
518 | 518 | 516 | 517 | -2 | -0.4 | 3,900 | |
518 | 519 | 517 | 519 | +1 | +0.2 | 1,900 | |
515 | 518 | 515 | 518 | 0 | 0.0 | 2,400 | |
518 | 518 | 518 | 518 | +1 | +0.2 | 1,600 | |
517 | 518 | 517 | 517 | 0 | 0.0 | 1,100 | |
518 | 518 | 517 | 517 | -1 | -0.2 | 600 | |
517 | 518 | 517 | 518 | +2 | +0.4 | 500 | |
518 | 518 | 516 | 516 | +1 | +0.2 | 1,000 |